시장 데이터를 불러오는 중
전체 종목
Defiance Retail Kings ETF 과거 주가
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,241 | ₩33,619 | ₩33,241 | ₩33,619 | +1.14% | 500 |
| 2026.10.08 | ₩33,610 | ₩33,630 | ₩32,718 | ₩32,971 | -1.90% | 3천 |
| 2026.10.07 | ₩34,005 | ₩34,126 | ₩34,005 | ₩34,074 | +0.20% | 900 |
| 2026.10.06 | ₩35,266 | ₩35,735 | ₩34,783 | ₩34,783 | -1.37% | 3.5천 |
| 2026.10.05 | ₩34,689 | ₩34,906 | ₩34,689 | ₩34,906 | +0.63% | 1.2천 |
| 2026.10.02 | ₩34,407 | ₩34,877 | ₩34,407 | ₩34,693 | +0.83% | 5.4천 |
| 2026.10.01 | ₩33,576 | ₩34,193 | ₩33,576 | ₩33,973 | +1.18% | 500 |
| 2026.09.30 | ₩33,697 | ₩33,817 | ₩33,628 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,628 |
| -0.20% |
| 900 |
| 2026.09.29 | ₩33,670 | ₩33,791 | ₩33,533 | ₩33,533 | -0.41% | 1.9천 |
|---|
| 2026.09.28 | ₩33,160 | ₩33,266 | ₩33,160 | ₩33,266 | +0.32% | 500 |
|---|
| 2026.09.25 | ₩34,193 | ₩34,260 | ₩33,965 | ₩34,122 | -0.21% | 1.6천 |
|---|
| 2026.09.24 | ₩33,026 | ₩33,687 | ₩32,939 | ₩33,687 | +2.00% | 2.3천 |
|---|
| 2026.09.23 | ₩33,429 | ₩33,447 | ₩33,124 | ₩33,124 | -0.91% | 4천 |
|---|
| 2026.09.22 | ₩33,375 | ₩33,622 | ₩33,335 | ₩33,622 | +0.74% | 1.2만 |
|---|
| 2026.09.21 | ₩32,651 | ₩33,230 | ₩32,651 | ₩33,230 | +1.77% | 700 |
|---|
| 2026.09.18 | ₩31,779 | ₩31,903 | ₩31,444 | ₩31,903 | +0.39% | 3.4천 |
|---|
| 2026.09.17 | ₩30,961 | ₩31,310 | ₩30,961 | ₩31,295 | +1.08% | 900 |
|---|
| 2026.09.16 | ₩30,264 | ₩30,264 | ₩29,647 | ₩30,017 | -0.82% | 2.3천 |
|---|
| 2026.09.15 | ₩29,540 | ₩29,620 | ₩29,406 | ₩29,406 | -0.45% | 700 |
|---|
| 2026.09.14 | ₩29,620 | ₩29,929 | ₩29,620 | ₩29,828 | +0.70% | 2.1천 |
|---|
| 2026.09.11 | ₩31,350 | ₩31,699 | ₩31,350 | ₩31,380 | +0.09% | 1.7천 |
|---|
| 2026.09.10 | ₩31,149 | ₩31,592 | ₩30,872 | ₩30,872 | -0.89% | 2.4천 |
|---|
| 2026.09.09 | ₩32,570 | ₩32,570 | ₩32,007 | ₩32,021 | -1.69% | 1.6만 |
|---|
| 2026.09.08 | ₩32,664 | ₩32,859 | ₩32,414 | ₩32,414 | -0.77% | 9.8천 |
|---|
| 2026.09.04 | ₩31,028 | ₩31,310 | ₩31,028 | ₩31,310 | +0.91% | 1.4천 |
|---|
| 2026.09.03 | ₩29,835 | ₩30,354 | ₩29,835 | ₩30,354 | +1.74% | 600 |
|---|
| 2026.09.02 | ₩29,446 | ₩29,669 | ₩29,084 | ₩29,669 | +0.76% | 700 |
|---|
| 2026.09.01 | ₩29,017 | ₩29,312 | ₩28,990 | ₩29,084 | +0.23% | 1.4천 |
|---|
| 2026.08.31 | ₩29,768 | ₩30,110 | ₩29,768 | ₩30,110 | +1.15% | 800 |
|---|
| 2026.08.28 | ₩30,975 | ₩30,975 | ₩29,950 | ₩29,950 | -3.31% | 1.7천 |
|---|
| 2026.08.27 | ₩31,994 | ₩31,994 | ₩31,511 | ₩31,639 | -1.11% | 1.8천 |
|---|
| 2026.08.26 | ₩31,176 | ₩31,176 | ₩30,948 | ₩31,152 | -0.08% | 1천 |
|---|
| 2026.08.25 | ₩30,935 | ₩31,217 | ₩30,935 | ₩31,217 | +0.91% | 1.6천 |
|---|
| 2026.08.24 | ₩29,902 | ₩30,371 | ₩29,902 | ₩30,173 | +0.91% | 2.6천 |
|---|
| 2026.08.21 | ₩31,618 | ₩31,618 | ₩30,967 | ₩31,220 | -1.26% | 3.8천 |
|---|
| 2026.08.20 | ₩30,961 | ₩31,063 | ₩30,680 | ₩31,063 | +0.33% | 2.9천 |
|---|
| 2026.08.19 | ₩31,270 | ₩31,444 | ₩30,935 | ₩31,075 | -0.62% | 8천 |
|---|
| 2026.08.18 | ₩32,933 | ₩32,933 | ₩32,029 | ₩32,029 | -2.74% | 2천 |
|---|
| 2026.08.17 | ₩34,153 | ₩34,609 | ₩34,153 | ₩34,385 | +0.68% | 5.3천 |
|---|
| 2026.08.14 | ₩33,308 | ₩33,952 | ₩33,308 | ₩33,889 | +1.74% | 9.7천 |
|---|
| 2026.08.13 | ₩33,067 | ₩33,576 | ₩32,959 | ₩32,998 | -0.21% | 1.9만 |
|---|
| 2026.08.12 | ₩32,906 | ₩33,187 | ₩32,839 | ₩33,002 | +0.29% | 4.1천 |
|---|
| 2026.08.11 | ₩31,015 | ₩31,411 | ₩31,015 | ₩31,411 | +1.28% | 1.5천 |
|---|
| 2026.08.10 | ₩32,061 | ₩32,061 | ₩31,016 | ₩31,016 | -3.26% | 500 |
|---|
| 2026.08.07 | ₩31,994 | ₩32,155 | ₩31,377 | ₩31,604 | -1.22% | 4.7천 |
|---|
| 2026.08.06 | ₩30,492 | ₩31,297 | ₩30,492 | ₩31,012 | +1.71% | 4.3천 |
|---|
| 2026.08.05 | ₩31,927 | ₩32,168 | ₩31,487 | ₩31,487 | -1.38% | 2.1천 |
|---|
| 2026.08.04 | ₩31,672 | ₩32,731 | ₩31,672 | ₩32,443 | +2.43% | 1.3만 |
|---|
| 2026.08.03 | ₩30,221 | ₩30,800 | ₩30,221 | ₩30,713 | +1.63% | 7.9천 |
|---|
| 2026.07.31 | ₩30,412 | ₩30,412 | ₩28,843 | ₩28,971 | -4.74% | 1.8천 |
|---|
| 2026.07.30 | ₩28,226 | ₩29,077 | ₩28,226 | ₩28,970 | +2.64% | 9.4천 |
|---|
| 2026.07.29 | ₩26,268 | ₩27,126 | ₩25,558 | ₩25,592 | -2.57% | 1.4만 |
|---|
| 2026.07.28 | ₩26,925 | ₩27,757 | ₩26,925 | ₩27,716 | +2.94% | 1천 |
|---|
| 2026.07.27 | ₩30,110 | ₩30,110 | ₩28,601 | ₩29,413 | -2.32% | 3.4천 |
|---|
| 2026.07.24 | ₩30,398 | ₩30,546 | ₩29,670 | ₩29,670 | -2.40% | 600 |
|---|
| 2026.07.23 | ₩32,584 | ₩32,584 | ₩31,645 | ₩31,785 | -2.45% | 1.6천 |
|---|
| 2026.07.22 | ₩31,779 | ₩32,624 | ₩31,779 | ₩32,397 | +1.95% | 1.1천 |
|---|
| 2026.07.21 | ₩32,101 | ₩32,436 | ₩32,101 | ₩32,381 | +0.87% | 4.9천 |
|---|
| 2026.07.20 | ₩30,157 | ₩30,157 | ₩29,940 | ₩29,940 | -0.72% | 600 |
|---|
| 2026.07.17 | ₩28,159 | ₩30,090 | ₩28,159 | ₩29,481 | +4.70% | 800 |
|---|
| 2026.07.16 | ₩30,854 | ₩30,854 | ₩29,535 | ₩29,535 | -4.28% | 2.1천 |
|---|
| 2026.07.15 | ₩31,940 | ₩32,094 | ₩31,592 | ₩32,027 | +0.27% | 2천 |
|---|
| 2026.07.14 | ₩33,160 | ₩33,160 | ₩32,903 | ₩32,903 | -0.78% | 800 |
|---|
| 2026.07.13 | ₩32,879 | ₩32,879 | ₩31,887 | ₩32,123 | -2.30% | 2.9천 |
|---|
| 2026.07.10 | ₩33,375 | ₩33,780 | ₩33,375 | ₩33,780 | +1.21% | 1.1천 |
|---|
| 2026.07.09 | ₩34,770 | ₩35,007 | ₩34,582 | ₩34,584 | -0.53% | 1.9천 |
|---|
| 2026.07.08 | ₩32,986 | ₩33,388 | ₩32,986 | ₩33,388 | +1.22% | 1.7천 |
|---|
| 2026.07.07 | ₩33,898 | ₩33,898 | ₩32,550 | ₩32,804 | -3.23% | 2.8천 |
|---|
| 2026.07.06 | ₩34,997 | ₩35,534 | ₩34,689 | ₩34,752 | -0.70% | 1.6천 |
|---|
| 2026.07.02 | ₩36,513 | ₩36,513 | ₩33,362 | ₩33,887 | -7.19% | 6.1천 |
|---|
| 2026.07.01 | ₩37,545 | ₩37,545 | ₩36,422 | ₩36,422 | -2.99% | 3.6천 |
|---|
| 2026.06.30 | ₩37,733 | ₩38,417 | ₩37,733 | ₩38,373 | +1.70% | 1.4천 |
|---|
| 2026.06.29 | ₩36,540 | ₩37,395 | ₩35,105 | ₩37,395 | +2.34% | 4.5천 |
|---|
| 2026.06.26 | ₩35,923 | ₩36,312 | ₩35,829 | ₩36,035 | +0.31% | 3.6천 |
|---|
| 2026.06.25 | ₩38,685 | ₩38,685 | ₩36,499 | ₩37,146 | -3.98% | 4.3천 |
|---|
| 2026.06.24 | ₩38,041 | ₩38,041 | ₩36,084 | ₩36,798 | -3.27% | 7천 |
|---|
| 2026.06.23 | ₩37,398 | ₩38,886 | ₩37,398 | ₩38,061 | +1.77% | 6.8천 |
|---|
| 2026.06.22 | ₩40,227 | ₩40,643 | ₩39,825 | ₩40,109 | -0.29% | 4.9천 |
|---|
| 2026.06.18 | ₩39,329 | ₩39,962 | ₩39,288 | ₩39,962 | +1.61% | 5.4천 |
|---|
| 2026.06.17 | ₩38,403 | ₩39,768 | ₩38,241 | ₩38,241 | -0.42% | 4천 |
|---|
| 2026.06.16 | ₩39,141 | ₩39,664 | ₩37,854 | ₩37,921 | -3.12% | 6.2천 |
|---|
| 2026.06.15 | ₩38,993 | ₩39,436 | ₩38,886 | ₩39,220 | +0.58% | 8.3천 |
|---|
| 2026.06.12 | ₩37,049 | ₩37,545 | ₩36,772 | ₩37,002 | -0.13% | 2.8천 |
|---|
| 2026.06.11 | ₩34,595 | ₩36,861 | ₩34,595 | ₩36,848 | +6.51% | 1.6만 |
|---|
| 2026.06.10 | ₩34,863 | ₩36,090 | ₩34,386 | ₩34,386 | -1.37% | 2.3천 |
|---|
| 2026.06.09 | ₩37,317 | ₩37,411 | ₩33,442 | ₩35,373 | -5.21% | 2.1만 |
|---|
| 2026.06.08 | ₩36,888 | ₩37,009 | ₩36,198 | ₩36,544 | -0.93% | 3.4천 |
|---|
| 2026.06.05 | ₩38,028 | ₩38,028 | ₩35,158 | ₩35,537 | -6.55% | 1.5만 |
|---|
| 2026.06.04 | ₩38,336 | ₩40,267 | ₩38,269 | ₩39,759 | +3.71% | 8천 |
|---|
| 2026.06.03 | ₩41,179 | ₩41,179 | ₩39,806 | ₩39,806 | -3.33% | 1만 |
|---|
| 2026.06.02 | ₩40,240 | ₩40,897 | ₩40,240 | ₩40,869 | +1.56% | 4.9천 |
|---|
| 2026.06.01 | ₩38,765 | ₩40,267 | ₩38,477 | ₩39,585 | +2.11% | 8천 |
|---|
| 2026.05.29 | ₩39,436 | ₩39,436 | ₩37,847 | ₩38,975 | -1.17% | 1.2만 |
|---|
| 2026.05.28 | ₩38,932 | ₩40,066 | ₩38,932 | ₩39,645 | +1.83% | 5.5천 |
|---|
| 2026.05.27 | ₩39,355 | ₩39,355 | ₩38,497 | ₩39,283 | -0.18% | 1.3만 |
|---|
| 2026.05.26 | ₩39,034 | ₩39,393 | ₩38,900 | ₩38,900 | -0.34% | 1.6만 |
|---|
| 2026.05.22 | ₩37,009 | ₩37,666 | ₩37,009 | ₩37,502 | +1.33% | 5.8천 |
|---|
| 2026.05.21 | ₩34,729 | ₩36,620 | ₩34,729 | ₩36,608 | +5.41% | 1.2만 |
|---|
| 2026.05.20 | ₩33,777 | ₩34,635 | ₩33,281 | ₩34,441 | +1.97% | 1만 |
|---|
| 2026.05.19 | ₩33,254 | ₩33,295 | ₩31,578 | ₩33,059 | -0.59% | 1.6만 |
|---|
| 2026.05.18 | ₩35,534 | ₩35,534 | ₩32,572 | ₩33,510 | -5.69% | 1.7만 |
|---|
| 2026.05.15 | ₩35,360 | ₩35,681 | ₩34,930 | ₩35,256 | -0.29% | 1.7만 |
|---|
| 2026.05.14 | ₩36,747 | ₩37,250 | ₩36,553 | ₩36,955 | +0.57% | 5.1천 |
|---|
| 2026.05.13 | ₩36,700 | ₩37,009 | ₩35,520 | ₩36,455 | -0.67% | 1.6만 |
|---|
| 2026.05.12 | ₩36,124 | ₩36,629 | ₩34,273 | ₩35,767 | -0.99% | 2.2만 |
|---|
| 2026.05.11 | ₩36,177 | ₩37,740 | ₩36,177 | ₩37,093 | +2.53% | 1.7만 |
|---|
| 2026.05.08 | ₩35,440 | ₩35,440 | ₩34,340 | ₩35,229 | -0.59% | 1.9만 |
|---|
| 2026.05.07 | ₩35,507 | ₩35,534 | ₩33,844 | ₩34,273 | -3.47% | 5.2천 |
|---|
| 2026.05.06 | ₩35,601 | ₩36,694 | ₩35,185 | ₩36,694 | +3.07% | 2.4만 |
|---|
| 2026.05.05 | ₩34,609 | ₩35,534 | ₩34,609 | ₩35,377 | +2.22% | 1.1만 |
|---|
| 2026.05.04 | ₩33,952 | ₩34,542 | ₩33,779 | ₩34,013 | +0.18% | 1.8만 |
|---|
| 2026.05.01 | ₩32,919 | ₩33,911 | ₩32,919 | ₩33,800 | +2.68% | 1.2만 |
|---|
| 2026.04.30 | ₩32,383 | ₩33,134 | ₩32,068 | ₩33,112 | +2.25% | 9.7천 |
|---|
| 2026.04.29 | ₩31,672 | ₩31,739 | ₩31,109 | ₩31,656 | -0.05% | 3.1천 |
|---|
| 2026.04.28 | ₩31,632 | ₩31,779 | ₩31,028 | ₩31,126 | -1.60% | 4.3천 |
|---|
| 2026.04.27 | ₩32,275 | ₩33,026 | ₩32,175 | ₩33,018 | +2.30% | 3.5천 |
|---|
| 2026.04.24 | ₩33,335 | ₩33,335 | ₩32,477 | ₩32,494 | -2.52% | 7.3천 |
|---|
| 2026.04.23 | ₩32,825 | ₩33,415 | ₩31,967 | ₩32,554 | -0.83% | 8.3천 |
|---|
| 2026.04.22 | ₩32,946 | ₩33,079 | ₩32,316 | ₩33,079 | +0.40% | 2.6만 |
|---|
| 2026.04.21 | ₩32,597 | ₩32,765 | ₩31,625 | ₩31,625 | -2.98% | 1.2만 |
|---|
| 2026.04.20 | ₩31,525 | ₩32,208 | ₩31,256 | ₩32,202 | +2.15% | 2.4만 |
|---|
| 2026.04.17 | ₩31,860 | ₩31,873 | ₩31,498 | ₩31,740 | -0.37% | 7.5천 |
|---|
| 2026.04.16 | ₩30,264 | ₩31,156 | ₩30,244 | ₩31,156 | +2.95% | 7.6천 |
|---|
| 2026.04.15 | ₩30,157 | ₩30,586 | ₩29,902 | ₩30,540 | +1.27% | 7.8천 |
|---|
| 2026.04.14 | ₩30,291 | ₩30,291 | ₩29,942 | ₩30,141 | -0.50% | 6.7천 |
|---|
| 2026.04.13 | ₩27,864 | ₩29,218 | ₩27,864 | ₩29,178 | +4.72% | 1.3만 |
|---|
| 2026.04.10 | ₩28,078 | ₩28,695 | ₩28,078 | ₩28,184 | +0.38% | 1.3만 |
|---|
| 2026.04.09 | ₩27,918 | ₩27,958 | ₩27,649 | ₩27,716 | -0.72% | 900 |
|---|
| 2026.04.08 | ₩28,293 | ₩28,293 | ₩27,113 | ₩27,802 | -1.73% | 1.2만 |
|---|
| 2026.04.07 | ₩25,893 | ₩26,081 | ₩25,356 | ₩26,070 | +0.68% | 1.6만 |
|---|
| 2026.04.06 | ₩25,987 | ₩26,349 | ₩25,853 | ₩25,971 | -0.06% | 5.7천 |
|---|
| 2026.04.02 | ₩23,747 | ₩25,743 | ₩23,747 | ₩25,743 | +8.40% | 2.2만 |
|---|
| 2026.04.01 | ₩25,647 | ₩25,732 | ₩25,061 | ₩25,078 | -2.22% | 7.1천 |
|---|
| 2026.03.31 | ₩23,144 | ₩24,555 | ₩23,144 | ₩24,555 | +6.10% | 1.6만 |
|---|
| 2026.03.30 | ₩23,412 | ₩23,412 | ₩22,192 | ₩22,543 | -3.71% | 9.3천 |
|---|
| 2026.03.27 | ₩24,820 | ₩24,921 | ₩24,297 | ₩24,297 | -2.11% | 1.8천 |
|---|
| 2026.03.26 | ₩26,241 | ₩26,255 | ₩25,006 | ₩25,006 | -4.71% | 3.4만 |
|---|
| 2026.03.25 | ₩27,086 | ₩27,381 | ₩26,805 | ₩27,033 | -0.20% | 8.3천 |
|---|
| 2026.03.24 | ₩26,791 | ₩26,831 | ₩26,148 | ₩26,750 | -0.16% | 1.3만 |
|---|
| 2026.03.23 | ₩26,308 | ₩27,167 | ₩26,308 | ₩26,699 | +1.48% | 7.6천 |
|---|
| 2026.03.20 | ₩26,268 | ₩26,469 | ₩25,571 | ₩25,979 | -1.10% | 3.1천 |
|---|
| 2026.03.19 | ₩26,081 | ₩27,094 | ₩25,973 | ₩26,953 | +3.35% | 4.6천 |
|---|
| 2026.03.18 | ₩27,636 | ₩27,636 | ₩26,845 | ₩26,845 | -2.86% | 7.7천 |
|---|
| 2026.03.17 | ₩27,690 | ₩27,891 | ₩27,589 | ₩27,850 | +0.58% | 5.8천 |
|---|
| 2026.03.16 | ₩27,623 | ₩27,730 | ₩27,395 | ₩27,519 | -0.37% | 2.8만 |
|---|
| 2026.03.13 | ₩27,529 | ₩27,529 | ₩26,373 | ₩26,424 | -4.01% | 900 |
|---|
| 2026.03.12 | ₩26,992 | ₩26,992 | ₩26,416 | ₩26,535 | -1.69% | 3.6천 |
|---|
| 2026.03.11 | ₩27,260 | ₩27,456 | ₩27,126 | ₩27,456 | +0.72% | 7천 |
|---|
| 2026.03.10 | ₩26,751 | ₩27,207 | ₩26,637 | ₩26,662 | -0.33% | 2.6천 |
|---|
| 2026.03.09 | ₩25,356 | ₩26,675 | ₩25,061 | ₩26,675 | +5.20% | 4.6천 |
|---|
| 2026.03.06 | ₩26,174 | ₩26,322 | ₩25,638 | ₩25,639 | -2.04% | 4.2천 |
|---|
| 2026.03.05 | ₩27,287 | ₩27,287 | ₩25,946 | ₩26,720 | -2.08% | 7.4천 |
|---|
| 2026.03.04 | ₩27,019 | ₩27,421 | ₩26,650 | ₩27,319 | +1.11% | 8.7천 |
|---|
| 2026.03.03 | ₩26,081 | ₩26,496 | ₩25,464 | ₩26,076 | -0.02% | 5.3천 |
|---|
| 2026.03.02 | ₩25,879 | ₩27,169 | ₩25,866 | ₩27,169 | +4.98% | 5.8천 |
|---|
| 2026.02.27 | ₩27,167 | ₩27,234 | ₩26,459 | ₩26,858 | -1.14% | 1.8만 |
|---|
| 2026.02.26 | ₩28,038 | ₩28,249 | ₩27,604 | ₩28,184 | +0.52% | 7천 |
|---|
| 2026.02.25 | ₩28,803 | ₩28,990 | ₩28,648 | ₩28,648 | -0.54% | 5천 |
|---|
| 2026.02.24 | ₩27,454 | ₩28,253 | ₩27,454 | ₩28,249 | +2.90% | 6.3천 |
|---|
| 2026.02.23 | ₩26,952 | ₩27,275 | ₩26,847 | ₩27,275 | +1.20% | 4.5천 |
|---|
| 2026.02.20 | ₩28,300 | ₩28,300 | ₩27,207 | ₩27,440 | -3.04% | 6.7천 |
|---|
| 2026.02.19 | ₩27,971 | ₩28,406 | ₩27,797 | ₩28,406 | +1.55% | 5.8천 |
|---|
| 2026.02.18 | ₩27,850 | ₩28,695 | ₩27,850 | ₩28,188 | +1.21% | 5.7천 |
|---|
| 2026.02.17 | ₩27,260 | ₩27,985 | ₩26,784 | ₩27,653 | +1.44% | 7.4천 |
|---|
| 2026.02.13 | ₩27,462 | ₩28,239 | ₩27,354 | ₩27,704 | +0.88% | 5.2천 |
|---|
| 2026.02.12 | ₩28,226 | ₩28,226 | ₩27,053 | ₩27,321 | -3.21% | 7.1천 |
|---|
| 2026.02.11 | ₩29,634 | ₩29,634 | ₩28,009 | ₩28,666 | -3.27% | 1.5만 |
|---|
| 2026.02.10 | ₩30,170 | ₩30,170 | ₩29,230 | ₩29,230 | -3.12% | 3.3천 |
|---|
| 2026.02.09 | ₩29,245 | ₩30,425 | ₩29,245 | ₩30,253 | +3.45% | 2.4만 |
|---|
| 2026.02.06 | ₩27,891 | ₩29,379 | ₩27,891 | ₩29,279 | +4.98% | 1.8만 |
|---|
| 2026.02.05 | ₩27,877 | ₩28,092 | ₩26,590 | ₩26,653 | -4.39% | 1.9만 |
|---|
| 2026.02.04 | ₩30,441 | ₩30,441 | ₩27,488 | ₩28,711 | -5.68% | 3.3만 |
|---|
| 2026.02.03 | ₩31,337 | ₩31,466 | ₩30,170 | ₩31,466 | +0.41% | 1.8만 |
|---|
| 2026.02.02 | ₩30,412 | ₩30,800 | ₩30,036 | ₩30,310 | -0.34% | 9.6천 |
|---|
| 2026.01.30 | ₩32,329 | ₩32,892 | ₩30,345 | ₩30,648 | -5.20% | 4만 |
|---|
| 2026.01.29 | ₩33,898 | ₩33,898 | ₩31,766 | ₩32,812 | -3.20% | 3.5만 |
|---|
| 2026.01.28 | ₩33,978 | ₩34,300 | ₩33,496 | ₩34,090 | +0.33% | 7.3만 |
|---|
| 2026.01.27 | ₩32,865 | ₩33,670 | ₩32,678 | ₩33,505 | +1.95% | 6.4만 |
|---|
| 2026.01.26 | ₩33,858 | ₩33,858 | ₩32,322 | ₩32,466 | -4.11% | 8.6만 |
|---|
| 2026.01.23 | ₩34,233 | ₩34,434 | ₩33,523 | ₩33,871 | -1.06% | 25.9만 |
|---|
| 2026.01.22 | ₩33,791 | ₩34,635 | ₩33,658 | ₩34,265 | +1.40% | 4.5만 |
|---|