시장 데이터를 불러오는 중
전체 종목
Defiance Retail Kings ETF 과거 주가
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,089 | ₩33,465 | ₩33,089 | ₩33,465 | +1.14% | 500 |
| 2026.10.08 | ₩33,456 | ₩33,476 | ₩32,568 | ₩32,821 | -1.90% | 3천 |
| 2026.10.07 | ₩33,850 | ₩33,970 | ₩33,850 | ₩33,918 | +0.20% | 900 |
| 2026.10.06 | ₩35,104 | ₩35,572 | ₩34,624 | ₩34,624 | -1.37% | 3.5천 |
| 2026.10.05 | ₩34,531 | ₩34,747 | ₩34,531 | ₩34,747 | +0.63% | 1.2천 |
| 2026.10.02 | ₩34,250 | ₩34,717 | ₩34,250 | ₩34,535 | +0.83% | 5.4천 |
| 2026.10.01 | ₩33,423 | ₩34,037 | ₩33,423 | ₩33,818 | +1.18% | 500 |
| 2026.09.30 | ₩33,543 | ₩33,663 | ₩33,475 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,475 |
| -0.20% |
| 900 |
| 2026.09.29 | ₩33,516 | ₩33,636 | ₩33,380 | ₩33,380 | -0.41% | 1.9천 |
|---|
| 2026.09.28 | ₩33,009 | ₩33,114 | ₩33,009 | ₩33,114 | +0.32% | 500 |
|---|
| 2026.09.25 | ₩34,037 | ₩34,103 | ₩33,810 | ₩33,966 | -0.21% | 1.6천 |
|---|
| 2026.09.24 | ₩32,875 | ₩33,533 | ₩32,789 | ₩33,533 | +2.00% | 2.3천 |
|---|
| 2026.09.23 | ₩33,276 | ₩33,295 | ₩32,973 | ₩32,973 | -0.91% | 4천 |
|---|
| 2026.09.22 | ₩33,222 | ₩33,468 | ₩33,182 | ₩33,468 | +0.74% | 1.2만 |
|---|
| 2026.09.21 | ₩32,502 | ₩33,078 | ₩32,502 | ₩33,078 | +1.77% | 700 |
|---|
| 2026.09.18 | ₩31,634 | ₩31,757 | ₩31,300 | ₩31,757 | +0.39% | 3.4천 |
|---|
| 2026.09.17 | ₩30,820 | ₩31,167 | ₩30,820 | ₩31,152 | +1.08% | 900 |
|---|
| 2026.09.16 | ₩30,126 | ₩30,126 | ₩29,512 | ₩29,880 | -0.82% | 2.3천 |
|---|
| 2026.09.15 | ₩29,405 | ₩29,485 | ₩29,272 | ₩29,272 | -0.45% | 700 |
|---|
| 2026.09.14 | ₩29,485 | ₩29,792 | ₩29,485 | ₩29,692 | +0.70% | 2.1천 |
|---|
| 2026.09.11 | ₩31,207 | ₩31,554 | ₩31,207 | ₩31,236 | +0.09% | 1.7천 |
|---|
| 2026.09.10 | ₩31,007 | ₩31,447 | ₩30,730 | ₩30,730 | -0.89% | 2.4천 |
|---|
| 2026.09.09 | ₩32,422 | ₩32,422 | ₩31,861 | ₩31,874 | -1.69% | 1.6만 |
|---|
| 2026.09.08 | ₩32,515 | ₩32,709 | ₩32,265 | ₩32,265 | -0.77% | 9.8천 |
|---|
| 2026.09.04 | ₩30,887 | ₩31,167 | ₩30,887 | ₩31,167 | +0.91% | 1.4천 |
|---|
| 2026.09.03 | ₩29,699 | ₩30,215 | ₩29,699 | ₩30,215 | +1.74% | 600 |
|---|
| 2026.09.02 | ₩29,312 | ₩29,533 | ₩28,951 | ₩29,533 | +0.76% | 700 |
|---|
| 2026.09.01 | ₩28,884 | ₩29,178 | ₩28,858 | ₩28,951 | +0.23% | 1.4천 |
|---|
| 2026.08.31 | ₩29,632 | ₩29,972 | ₩29,632 | ₩29,972 | +1.15% | 800 |
|---|
| 2026.08.28 | ₩30,833 | ₩30,833 | ₩29,813 | ₩29,813 | -3.31% | 1.7천 |
|---|
| 2026.08.27 | ₩31,848 | ₩31,848 | ₩31,367 | ₩31,494 | -1.11% | 1.8천 |
|---|
| 2026.08.26 | ₩31,033 | ₩31,033 | ₩30,806 | ₩31,009 | -0.08% | 1천 |
|---|
| 2026.08.25 | ₩30,793 | ₩31,075 | ₩30,793 | ₩31,075 | +0.91% | 1.6천 |
|---|
| 2026.08.24 | ₩29,765 | ₩30,233 | ₩29,765 | ₩30,035 | +0.91% | 2.6천 |
|---|
| 2026.08.21 | ₩31,474 | ₩31,474 | ₩30,825 | ₩31,077 | -1.26% | 3.8천 |
|---|
| 2026.08.20 | ₩30,820 | ₩30,921 | ₩30,540 | ₩30,921 | +0.33% | 2.9천 |
|---|
| 2026.08.19 | ₩31,127 | ₩31,300 | ₩30,793 | ₩30,933 | -0.62% | 8천 |
|---|
| 2026.08.18 | ₩32,782 | ₩32,782 | ₩31,882 | ₩31,882 | -2.74% | 2천 |
|---|
| 2026.08.17 | ₩33,997 | ₩34,450 | ₩33,997 | ₩34,228 | +0.68% | 5.3천 |
|---|
| 2026.08.14 | ₩33,156 | ₩33,796 | ₩33,156 | ₩33,734 | +1.74% | 9.7천 |
|---|
| 2026.08.13 | ₩32,915 | ₩33,423 | ₩32,809 | ₩32,847 | -0.21% | 1.9만 |
|---|
| 2026.08.12 | ₩32,755 | ₩33,036 | ₩32,689 | ₩32,851 | +0.29% | 4.1천 |
|---|
| 2026.08.11 | ₩30,873 | ₩31,267 | ₩30,873 | ₩31,267 | +1.28% | 1.5천 |
|---|
| 2026.08.10 | ₩31,914 | ₩31,914 | ₩30,875 | ₩30,875 | -3.26% | 500 |
|---|
| 2026.08.07 | ₩31,848 | ₩32,008 | ₩31,234 | ₩31,459 | -1.22% | 4.7천 |
|---|
| 2026.08.06 | ₩30,353 | ₩31,154 | ₩30,353 | ₩30,871 | +1.71% | 4.3천 |
|---|
| 2026.08.05 | ₩31,781 | ₩32,021 | ₩31,343 | ₩31,343 | -1.38% | 2.1천 |
|---|
| 2026.08.04 | ₩31,527 | ₩32,582 | ₩31,527 | ₩32,295 | +2.43% | 1.3만 |
|---|
| 2026.08.03 | ₩30,083 | ₩30,660 | ₩30,083 | ₩30,573 | +1.63% | 7.9천 |
|---|
| 2026.07.31 | ₩30,273 | ₩30,273 | ₩28,711 | ₩28,839 | -4.74% | 1.8천 |
|---|
| 2026.07.30 | ₩28,097 | ₩28,944 | ₩28,097 | ₩28,838 | +2.64% | 9.4천 |
|---|
| 2026.07.29 | ₩26,148 | ₩27,002 | ₩25,441 | ₩25,475 | -2.57% | 1.4만 |
|---|
| 2026.07.28 | ₩26,802 | ₩27,630 | ₩26,802 | ₩27,590 | +2.94% | 1천 |
|---|
| 2026.07.27 | ₩29,972 | ₩29,972 | ₩28,471 | ₩29,278 | -2.32% | 3.4천 |
|---|
| 2026.07.24 | ₩30,259 | ₩30,406 | ₩29,534 | ₩29,534 | -2.40% | 600 |
|---|
| 2026.07.23 | ₩32,435 | ₩32,435 | ₩31,501 | ₩31,639 | -2.45% | 1.6천 |
|---|
| 2026.07.22 | ₩31,634 | ₩32,475 | ₩31,634 | ₩32,249 | +1.95% | 1.1천 |
|---|
| 2026.07.21 | ₩31,954 | ₩32,288 | ₩31,954 | ₩32,233 | +0.87% | 4.9천 |
|---|
| 2026.07.20 | ₩30,019 | ₩30,019 | ₩29,803 | ₩29,803 | -0.72% | 600 |
|---|
| 2026.07.17 | ₩28,030 | ₩29,952 | ₩28,030 | ₩29,346 | +4.70% | 800 |
|---|
| 2026.07.16 | ₩30,713 | ₩30,713 | ₩29,400 | ₩29,400 | -4.28% | 2.1천 |
|---|
| 2026.07.15 | ₩31,794 | ₩31,948 | ₩31,447 | ₩31,881 | +0.27% | 2천 |
|---|
| 2026.07.14 | ₩33,009 | ₩33,009 | ₩32,753 | ₩32,753 | -0.78% | 800 |
|---|
| 2026.07.13 | ₩32,729 | ₩32,729 | ₩31,741 | ₩31,976 | -2.30% | 2.9천 |
|---|
| 2026.07.10 | ₩33,222 | ₩33,626 | ₩33,222 | ₩33,626 | +1.21% | 1.1천 |
|---|
| 2026.07.09 | ₩34,611 | ₩34,847 | ₩34,424 | ₩34,426 | -0.53% | 1.9천 |
|---|
| 2026.07.08 | ₩32,835 | ₩33,236 | ₩32,835 | ₩33,236 | +1.22% | 1.7천 |
|---|
| 2026.07.07 | ₩33,743 | ₩33,743 | ₩32,402 | ₩32,654 | -3.23% | 2.8천 |
|---|
| 2026.07.06 | ₩34,837 | ₩35,371 | ₩34,531 | ₩34,593 | -0.70% | 1.6천 |
|---|
| 2026.07.02 | ₩36,346 | ₩36,346 | ₩33,209 | ₩33,732 | -7.19% | 6.1천 |
|---|
| 2026.07.01 | ₩37,374 | ₩37,374 | ₩36,255 | ₩36,255 | -2.99% | 3.6천 |
|---|
| 2026.06.30 | ₩37,560 | ₩38,241 | ₩37,560 | ₩38,197 | +1.70% | 1.4천 |
|---|
| 2026.06.29 | ₩36,372 | ₩37,224 | ₩34,944 | ₩37,224 | +2.34% | 4.5천 |
|---|
| 2026.06.26 | ₩35,758 | ₩36,146 | ₩35,665 | ₩35,871 | +0.31% | 3.6천 |
|---|
| 2026.06.25 | ₩38,508 | ₩38,508 | ₩36,332 | ₩36,976 | -3.98% | 4.3천 |
|---|
| 2026.06.24 | ₩37,867 | ₩37,867 | ₩35,919 | ₩36,630 | -3.27% | 7천 |
|---|
| 2026.06.23 | ₩37,227 | ₩38,708 | ₩37,227 | ₩37,887 | +1.77% | 6.8천 |
|---|
| 2026.06.22 | ₩40,043 | ₩40,457 | ₩39,643 | ₩39,926 | -0.29% | 4.9천 |
|---|
| 2026.06.18 | ₩39,149 | ₩39,779 | ₩39,109 | ₩39,779 | +1.61% | 5.4천 |
|---|
| 2026.06.17 | ₩38,228 | ₩39,587 | ₩38,066 | ₩38,066 | -0.42% | 4천 |
|---|
| 2026.06.16 | ₩38,962 | ₩39,482 | ₩37,681 | ₩37,747 | -3.12% | 6.2천 |
|---|
| 2026.06.15 | ₩38,815 | ₩39,256 | ₩38,708 | ₩39,041 | +0.58% | 8.3천 |
|---|
| 2026.06.12 | ₩36,880 | ₩37,374 | ₩36,603 | ₩36,833 | -0.13% | 2.8천 |
|---|
| 2026.06.11 | ₩34,437 | ₩36,693 | ₩34,437 | ₩36,679 | +6.51% | 1.6만 |
|---|
| 2026.06.10 | ₩34,704 | ₩35,925 | ₩34,229 | ₩34,229 | -1.37% | 2.3천 |
|---|
| 2026.06.09 | ₩37,147 | ₩37,240 | ₩33,289 | ₩35,211 | -5.21% | 2.1만 |
|---|
| 2026.06.08 | ₩36,720 | ₩36,840 | ₩36,032 | ₩36,376 | -0.93% | 3.4천 |
|---|
| 2026.06.05 | ₩37,854 | ₩37,854 | ₩34,998 | ₩35,374 | -6.55% | 1.5만 |
|---|
| 2026.06.04 | ₩38,161 | ₩40,083 | ₩38,094 | ₩39,577 | +3.71% | 8천 |
|---|
| 2026.06.03 | ₩40,991 | ₩40,991 | ₩39,624 | ₩39,624 | -3.33% | 1만 |
|---|
| 2026.06.02 | ₩40,056 | ₩40,710 | ₩40,056 | ₩40,682 | +1.56% | 4.9천 |
|---|
| 2026.06.01 | ₩38,588 | ₩40,083 | ₩38,301 | ₩39,404 | +2.11% | 8천 |
|---|
| 2026.05.29 | ₩39,256 | ₩39,256 | ₩37,674 | ₩38,796 | -1.17% | 1.2만 |
|---|
| 2026.05.28 | ₩38,754 | ₩39,883 | ₩38,754 | ₩39,464 | +1.83% | 5.5천 |
|---|
| 2026.05.27 | ₩39,176 | ₩39,176 | ₩38,321 | ₩39,103 | -0.18% | 1.3만 |
|---|
| 2026.05.26 | ₩38,855 | ₩39,213 | ₩38,722 | ₩38,722 | -0.34% | 1.6만 |
|---|
| 2026.05.22 | ₩36,840 | ₩37,494 | ₩36,840 | ₩37,331 | +1.33% | 5.8천 |
|---|
| 2026.05.21 | ₩34,571 | ₩36,453 | ₩34,571 | ₩36,441 | +5.41% | 1.2만 |
|---|
| 2026.05.20 | ₩33,623 | ₩34,477 | ₩33,129 | ₩34,284 | +1.97% | 1만 |
|---|
| 2026.05.19 | ₩33,102 | ₩33,142 | ₩31,434 | ₩32,907 | -0.59% | 1.6만 |
|---|
| 2026.05.18 | ₩35,371 | ₩35,371 | ₩32,423 | ₩33,357 | -5.69% | 1.7만 |
|---|
| 2026.05.15 | ₩35,198 | ₩35,518 | ₩34,771 | ₩35,095 | -0.29% | 1.7만 |
|---|
| 2026.05.14 | ₩36,579 | ₩37,080 | ₩36,386 | ₩36,786 | +0.57% | 5.1천 |
|---|
| 2026.05.13 | ₩36,533 | ₩36,840 | ₩35,358 | ₩36,288 | -0.67% | 1.6만 |
|---|
| 2026.05.12 | ₩35,959 | ₩36,462 | ₩34,117 | ₩35,604 | -0.99% | 2.2만 |
|---|
| 2026.05.11 | ₩36,012 | ₩37,567 | ₩36,012 | ₩36,924 | +2.53% | 1.7만 |
|---|
| 2026.05.08 | ₩35,278 | ₩35,278 | ₩34,183 | ₩35,068 | -0.59% | 1.9만 |
|---|
| 2026.05.07 | ₩35,345 | ₩35,371 | ₩33,690 | ₩34,117 | -3.47% | 5.2천 |
|---|
| 2026.05.06 | ₩35,438 | ₩36,526 | ₩35,024 | ₩36,526 | +3.07% | 2.4만 |
|---|
| 2026.05.05 | ₩34,450 | ₩35,371 | ₩34,450 | ₩35,215 | +2.22% | 1.1만 |
|---|
| 2026.05.04 | ₩33,796 | ₩34,384 | ₩33,624 | ₩33,858 | +0.18% | 1.8만 |
|---|
| 2026.05.01 | ₩32,769 | ₩33,756 | ₩32,769 | ₩33,646 | +2.68% | 1.2만 |
|---|
| 2026.04.30 | ₩32,235 | ₩32,982 | ₩31,921 | ₩32,961 | +2.25% | 9.7천 |
|---|
| 2026.04.29 | ₩31,527 | ₩31,594 | ₩30,967 | ₩31,511 | -0.05% | 3.1천 |
|---|
| 2026.04.28 | ₩31,487 | ₩31,634 | ₩30,887 | ₩30,984 | -1.60% | 4.3천 |
|---|
| 2026.04.27 | ₩32,128 | ₩32,875 | ₩32,028 | ₩32,867 | +2.30% | 3.5천 |
|---|
| 2026.04.24 | ₩33,182 | ₩33,182 | ₩32,328 | ₩32,345 | -2.52% | 7.3천 |
|---|
| 2026.04.23 | ₩32,675 | ₩33,262 | ₩31,821 | ₩32,406 | -0.83% | 8.3천 |
|---|
| 2026.04.22 | ₩32,795 | ₩32,927 | ₩32,168 | ₩32,927 | +0.40% | 2.6만 |
|---|
| 2026.04.21 | ₩32,448 | ₩32,615 | ₩31,481 | ₩31,481 | -2.98% | 1.2만 |
|---|
| 2026.04.20 | ₩31,380 | ₩32,061 | ₩31,113 | ₩32,055 | +2.15% | 2.4만 |
|---|
| 2026.04.17 | ₩31,714 | ₩31,727 | ₩31,354 | ₩31,595 | -0.37% | 7.5천 |
|---|
| 2026.04.16 | ₩30,126 | ₩31,013 | ₩30,106 | ₩31,013 | +2.95% | 7.6천 |
|---|
| 2026.04.15 | ₩30,019 | ₩30,446 | ₩29,765 | ₩30,401 | +1.27% | 7.8천 |
|---|
| 2026.04.14 | ₩30,152 | ₩30,152 | ₩29,805 | ₩30,003 | -0.50% | 6.7천 |
|---|
| 2026.04.13 | ₩27,737 | ₩29,085 | ₩27,737 | ₩29,045 | +4.72% | 1.3만 |
|---|
| 2026.04.10 | ₩27,950 | ₩28,564 | ₩27,950 | ₩28,056 | +0.38% | 1.3만 |
|---|
| 2026.04.09 | ₩27,790 | ₩27,830 | ₩27,523 | ₩27,590 | -0.72% | 900 |
|---|
| 2026.04.08 | ₩28,164 | ₩28,164 | ₩26,989 | ₩27,675 | -1.73% | 1.2만 |
|---|
| 2026.04.07 | ₩25,774 | ₩25,961 | ₩25,241 | ₩25,951 | +0.68% | 1.6만 |
|---|
| 2026.04.06 | ₩25,868 | ₩26,228 | ₩25,734 | ₩25,852 | -0.06% | 5.7천 |
|---|
| 2026.04.02 | ₩23,639 | ₩25,625 | ₩23,639 | ₩25,625 | +8.40% | 2.2만 |
|---|
| 2026.04.01 | ₩25,530 | ₩25,614 | ₩24,947 | ₩24,963 | -2.22% | 7.1천 |
|---|
| 2026.03.31 | ₩23,038 | ₩24,442 | ₩23,038 | ₩24,442 | +6.10% | 1.6만 |
|---|
| 2026.03.30 | ₩23,305 | ₩23,305 | ₩22,090 | ₩22,440 | -3.71% | 9.3천 |
|---|
| 2026.03.27 | ₩24,707 | ₩24,807 | ₩24,186 | ₩24,186 | -2.11% | 1.8천 |
|---|
| 2026.03.26 | ₩26,121 | ₩26,135 | ₩24,892 | ₩24,892 | -4.71% | 3.4만 |
|---|
| 2026.03.25 | ₩26,962 | ₩27,256 | ₩26,682 | ₩26,909 | -0.20% | 8.3천 |
|---|
| 2026.03.24 | ₩26,669 | ₩26,709 | ₩26,028 | ₩26,627 | -0.16% | 1.3만 |
|---|
| 2026.03.23 | ₩26,188 | ₩27,042 | ₩26,188 | ₩26,577 | +1.48% | 7.6천 |
|---|
| 2026.03.20 | ₩26,148 | ₩26,348 | ₩25,454 | ₩25,860 | -1.10% | 3.1천 |
|---|
| 2026.03.19 | ₩25,961 | ₩26,970 | ₩25,854 | ₩26,830 | +3.35% | 4.6천 |
|---|
| 2026.03.18 | ₩27,510 | ₩27,510 | ₩26,722 | ₩26,722 | -2.86% | 7.7천 |
|---|
| 2026.03.17 | ₩27,563 | ₩27,763 | ₩27,463 | ₩27,723 | +0.58% | 5.8천 |
|---|
| 2026.03.16 | ₩27,496 | ₩27,603 | ₩27,269 | ₩27,393 | -0.37% | 2.8만 |
|---|
| 2026.03.13 | ₩27,403 | ₩27,403 | ₩26,252 | ₩26,303 | -4.01% | 900 |
|---|
| 2026.03.12 | ₩26,869 | ₩26,869 | ₩26,295 | ₩26,414 | -1.69% | 3.6천 |
|---|
| 2026.03.11 | ₩27,136 | ₩27,331 | ₩27,002 | ₩27,331 | +0.72% | 7천 |
|---|
| 2026.03.10 | ₩26,629 | ₩27,082 | ₩26,515 | ₩26,541 | -0.33% | 2.6천 |
|---|
| 2026.03.09 | ₩25,241 | ₩26,553 | ₩24,947 | ₩26,553 | +5.20% | 4.6천 |
|---|
| 2026.03.06 | ₩26,055 | ₩26,202 | ₩25,521 | ₩25,522 | -2.04% | 4.2천 |
|---|
| 2026.03.05 | ₩27,163 | ₩27,163 | ₩25,828 | ₩26,598 | -2.08% | 7.4천 |
|---|
| 2026.03.04 | ₩26,896 | ₩27,296 | ₩26,529 | ₩27,195 | +1.11% | 8.7천 |
|---|
| 2026.03.03 | ₩25,961 | ₩26,375 | ₩25,347 | ₩25,957 | -0.02% | 5.3천 |
|---|
| 2026.03.02 | ₩25,761 | ₩27,045 | ₩25,748 | ₩27,045 | +4.98% | 5.8천 |
|---|
| 2026.02.27 | ₩27,042 | ₩27,109 | ₩26,338 | ₩26,735 | -1.14% | 1.8만 |
|---|
| 2026.02.26 | ₩27,910 | ₩28,120 | ₩27,478 | ₩28,056 | +0.52% | 7천 |
|---|
| 2026.02.25 | ₩28,671 | ₩28,858 | ₩28,517 | ₩28,517 | -0.54% | 5천 |
|---|
| 2026.02.24 | ₩27,328 | ₩28,124 | ₩27,328 | ₩28,120 | +2.90% | 6.3천 |
|---|
| 2026.02.23 | ₩26,829 | ₩27,151 | ₩26,725 | ₩27,151 | +1.20% | 4.5천 |
|---|
| 2026.02.20 | ₩28,170 | ₩28,170 | ₩27,082 | ₩27,315 | -3.04% | 6.7천 |
|---|
| 2026.02.19 | ₩27,843 | ₩28,276 | ₩27,670 | ₩28,276 | +1.55% | 5.8천 |
|---|
| 2026.02.18 | ₩27,723 | ₩28,564 | ₩27,723 | ₩28,060 | +1.21% | 5.7천 |
|---|
| 2026.02.17 | ₩27,136 | ₩27,857 | ₩26,662 | ₩27,527 | +1.44% | 7.4천 |
|---|
| 2026.02.13 | ₩27,336 | ₩28,110 | ₩27,229 | ₩27,578 | +0.88% | 5.2천 |
|---|
| 2026.02.12 | ₩28,097 | ₩28,097 | ₩26,929 | ₩27,196 | -3.21% | 7.1천 |
|---|
| 2026.02.11 | ₩29,498 | ₩29,498 | ₩27,881 | ₩28,535 | -3.27% | 1.5만 |
|---|
| 2026.02.10 | ₩30,032 | ₩30,032 | ₩29,097 | ₩29,097 | -3.12% | 3.3천 |
|---|
| 2026.02.09 | ₩29,111 | ₩30,286 | ₩29,111 | ₩30,115 | +3.45% | 2.4만 |
|---|
| 2026.02.06 | ₩27,763 | ₩29,245 | ₩27,763 | ₩29,145 | +4.98% | 1.8만 |
|---|
| 2026.02.05 | ₩27,750 | ₩27,963 | ₩26,468 | ₩26,531 | -4.39% | 1.9만 |
|---|
| 2026.02.04 | ₩30,302 | ₩30,302 | ₩27,363 | ₩28,580 | -5.68% | 3.3만 |
|---|
| 2026.02.03 | ₩31,194 | ₩31,322 | ₩30,032 | ₩31,322 | +0.41% | 1.8만 |
|---|
| 2026.02.02 | ₩30,273 | ₩30,660 | ₩29,899 | ₩30,171 | -0.34% | 9.6천 |
|---|
| 2026.01.30 | ₩32,181 | ₩32,742 | ₩30,206 | ₩30,508 | -5.20% | 4만 |
|---|
| 2026.01.29 | ₩33,743 | ₩33,743 | ₩31,621 | ₩32,662 | -3.20% | 3.5만 |
|---|
| 2026.01.28 | ₩33,823 | ₩34,143 | ₩33,343 | ₩33,934 | +0.33% | 7.3만 |
|---|
| 2026.01.27 | ₩32,715 | ₩33,516 | ₩32,528 | ₩33,352 | +1.95% | 6.4만 |
|---|
| 2026.01.26 | ₩33,703 | ₩33,703 | ₩32,175 | ₩32,317 | -4.11% | 8.6만 |
|---|
| 2026.01.23 | ₩34,077 | ₩34,277 | ₩33,369 | ₩33,716 | -1.06% | 25.9만 |
|---|
| 2026.01.22 | ₩33,636 | ₩34,477 | ₩33,504 | ₩34,109 | +1.40% | 4.5만 |
|---|