시장 데이터를 불러오는 중
전체 종목
Defiance Retail Kings ETF 과거 주가
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,087 | ₩33,463 | ₩33,087 | ₩33,463 | +1.14% | 500 |
| 2026.10.08 | ₩33,454 | ₩33,474 | ₩32,566 | ₩32,819 | -1.90% | 3천 |
| 2026.10.07 | ₩33,848 | ₩33,968 | ₩33,848 | ₩33,916 | +0.20% | 900 |
| 2026.10.06 | ₩35,102 | ₩35,569 | ₩34,622 | ₩34,622 | -1.37% | 3.5천 |
| 2026.10.05 | ₩34,528 | ₩34,745 | ₩34,528 | ₩34,745 | +0.63% | 1.2천 |
| 2026.10.02 | ₩34,248 | ₩34,715 | ₩34,248 | ₩34,532 | +0.83% | 5.4천 |
| 2026.10.01 | ₩33,421 | ₩34,035 | ₩33,421 | ₩33,816 | +1.18% | 500 |
| 2026.09.30 | ₩33,541 | ₩33,661 | ₩33,473 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,473 |
| -0.20% |
| 900 |
| 2026.09.29 | ₩33,514 | ₩33,634 | ₩33,378 | ₩33,378 | -0.41% | 1.9천 |
|---|
| 2026.09.28 | ₩33,007 | ₩33,112 | ₩33,007 | ₩33,112 | +0.32% | 500 |
|---|
| 2026.09.25 | ₩34,035 | ₩34,101 | ₩33,808 | ₩33,964 | -0.21% | 1.6천 |
|---|
| 2026.09.24 | ₩32,873 | ₩33,531 | ₩32,787 | ₩33,531 | +2.00% | 2.3천 |
|---|
| 2026.09.23 | ₩33,274 | ₩33,293 | ₩32,971 | ₩32,971 | -0.91% | 4천 |
|---|
| 2026.09.22 | ₩33,220 | ₩33,466 | ₩33,180 | ₩33,466 | +0.74% | 1.2만 |
|---|
| 2026.09.21 | ₩32,500 | ₩33,076 | ₩32,500 | ₩33,076 | +1.77% | 700 |
|---|
| 2026.09.18 | ₩31,632 | ₩31,755 | ₩31,298 | ₩31,755 | +0.39% | 3.4천 |
|---|
| 2026.09.17 | ₩30,818 | ₩31,165 | ₩30,818 | ₩31,150 | +1.08% | 900 |
|---|
| 2026.09.16 | ₩30,124 | ₩30,124 | ₩29,510 | ₩29,878 | -0.82% | 2.3천 |
|---|
| 2026.09.15 | ₩29,403 | ₩29,483 | ₩29,270 | ₩29,270 | -0.45% | 700 |
|---|
| 2026.09.14 | ₩29,483 | ₩29,790 | ₩29,483 | ₩29,690 | +0.70% | 2.1천 |
|---|
| 2026.09.11 | ₩31,205 | ₩31,552 | ₩31,205 | ₩31,234 | +0.09% | 1.7천 |
|---|
| 2026.09.10 | ₩31,005 | ₩31,445 | ₩30,729 | ₩30,729 | -0.89% | 2.4천 |
|---|
| 2026.09.09 | ₩32,420 | ₩32,420 | ₩31,859 | ₩31,872 | -1.69% | 1.6만 |
|---|
| 2026.09.08 | ₩32,513 | ₩32,707 | ₩32,263 | ₩32,263 | -0.77% | 9.8천 |
|---|
| 2026.09.04 | ₩30,885 | ₩31,165 | ₩30,885 | ₩31,165 | +0.91% | 1.4천 |
|---|
| 2026.09.03 | ₩29,697 | ₩30,213 | ₩29,697 | ₩30,213 | +1.74% | 600 |
|---|
| 2026.09.02 | ₩29,310 | ₩29,531 | ₩28,949 | ₩29,531 | +0.76% | 700 |
|---|
| 2026.09.01 | ₩28,883 | ₩29,176 | ₩28,856 | ₩28,949 | +0.23% | 1.4천 |
|---|
| 2026.08.31 | ₩29,630 | ₩29,970 | ₩29,630 | ₩29,970 | +1.15% | 800 |
|---|
| 2026.08.28 | ₩30,831 | ₩30,831 | ₩29,812 | ₩29,812 | -3.31% | 1.7천 |
|---|
| 2026.08.27 | ₩31,846 | ₩31,846 | ₩31,365 | ₩31,492 | -1.11% | 1.8천 |
|---|
| 2026.08.26 | ₩31,032 | ₩31,032 | ₩30,805 | ₩31,008 | -0.08% | 1천 |
|---|
| 2026.08.25 | ₩30,791 | ₩31,073 | ₩30,791 | ₩31,073 | +0.91% | 1.6천 |
|---|
| 2026.08.24 | ₩29,764 | ₩30,231 | ₩29,764 | ₩30,033 | +0.91% | 2.6천 |
|---|
| 2026.08.21 | ₩31,472 | ₩31,472 | ₩30,823 | ₩31,076 | -1.26% | 3.8천 |
|---|
| 2026.08.20 | ₩30,818 | ₩30,919 | ₩30,538 | ₩30,919 | +0.33% | 2.9천 |
|---|
| 2026.08.19 | ₩31,125 | ₩31,298 | ₩30,791 | ₩30,931 | -0.62% | 8천 |
|---|
| 2026.08.18 | ₩32,780 | ₩32,780 | ₩31,880 | ₩31,880 | -2.74% | 2천 |
|---|
| 2026.08.17 | ₩33,995 | ₩34,448 | ₩33,995 | ₩34,225 | +0.68% | 5.3천 |
|---|
| 2026.08.14 | ₩33,154 | ₩33,794 | ₩33,154 | ₩33,732 | +1.74% | 9.7천 |
|---|
| 2026.08.13 | ₩32,913 | ₩33,421 | ₩32,807 | ₩32,845 | -0.21% | 1.9만 |
|---|
| 2026.08.12 | ₩32,753 | ₩33,034 | ₩32,687 | ₩32,849 | +0.29% | 4.1천 |
|---|
| 2026.08.11 | ₩30,871 | ₩31,265 | ₩30,871 | ₩31,265 | +1.28% | 1.5천 |
|---|
| 2026.08.10 | ₩31,912 | ₩31,912 | ₩30,873 | ₩30,873 | -3.26% | 500 |
|---|
| 2026.08.07 | ₩31,846 | ₩32,006 | ₩31,232 | ₩31,457 | -1.22% | 4.7천 |
|---|
| 2026.08.06 | ₩30,351 | ₩31,152 | ₩30,351 | ₩30,869 | +1.71% | 4.3천 |
|---|
| 2026.08.05 | ₩31,779 | ₩32,019 | ₩31,341 | ₩31,341 | -1.38% | 2.1천 |
|---|
| 2026.08.04 | ₩31,525 | ₩32,580 | ₩31,525 | ₩32,293 | +2.43% | 1.3만 |
|---|
| 2026.08.03 | ₩30,081 | ₩30,658 | ₩30,081 | ₩30,571 | +1.63% | 7.9천 |
|---|
| 2026.07.31 | ₩30,271 | ₩30,271 | ₩28,709 | ₩28,837 | -4.74% | 1.8천 |
|---|
| 2026.07.30 | ₩28,095 | ₩28,943 | ₩28,095 | ₩28,836 | +2.64% | 9.4천 |
|---|
| 2026.07.29 | ₩26,147 | ₩27,001 | ₩25,439 | ₩25,474 | -2.57% | 1.4만 |
|---|
| 2026.07.28 | ₩26,801 | ₩27,628 | ₩26,801 | ₩27,588 | +2.94% | 1천 |
|---|
| 2026.07.27 | ₩29,970 | ₩29,970 | ₩28,469 | ₩29,276 | -2.32% | 3.4천 |
|---|
| 2026.07.24 | ₩30,257 | ₩30,404 | ₩29,533 | ₩29,533 | -2.40% | 600 |
|---|
| 2026.07.23 | ₩32,433 | ₩32,433 | ₩31,499 | ₩31,637 | -2.45% | 1.6천 |
|---|
| 2026.07.22 | ₩31,632 | ₩32,473 | ₩31,632 | ₩32,247 | +1.95% | 1.1천 |
|---|
| 2026.07.21 | ₩31,952 | ₩32,286 | ₩31,952 | ₩32,231 | +0.87% | 4.9천 |
|---|
| 2026.07.20 | ₩30,017 | ₩30,017 | ₩29,801 | ₩29,801 | -0.72% | 600 |
|---|
| 2026.07.17 | ₩28,028 | ₩29,950 | ₩28,028 | ₩29,344 | +4.70% | 800 |
|---|
| 2026.07.16 | ₩30,711 | ₩30,711 | ₩29,398 | ₩29,398 | -4.28% | 2.1천 |
|---|
| 2026.07.15 | ₩31,792 | ₩31,946 | ₩31,445 | ₩31,879 | +0.27% | 2천 |
|---|
| 2026.07.14 | ₩33,007 | ₩33,007 | ₩32,751 | ₩32,751 | -0.78% | 800 |
|---|
| 2026.07.13 | ₩32,727 | ₩32,727 | ₩31,739 | ₩31,974 | -2.30% | 2.9천 |
|---|
| 2026.07.10 | ₩33,220 | ₩33,624 | ₩33,220 | ₩33,624 | +1.21% | 1.1천 |
|---|
| 2026.07.09 | ₩34,609 | ₩34,845 | ₩34,422 | ₩34,424 | -0.53% | 1.9천 |
|---|
| 2026.07.08 | ₩32,833 | ₩33,234 | ₩32,833 | ₩33,234 | +1.22% | 1.7천 |
|---|
| 2026.07.07 | ₩33,741 | ₩33,741 | ₩32,400 | ₩32,652 | -3.23% | 2.8천 |
|---|
| 2026.07.06 | ₩34,835 | ₩35,369 | ₩34,528 | ₩34,591 | -0.70% | 1.6천 |
|---|
| 2026.07.02 | ₩36,344 | ₩36,344 | ₩33,207 | ₩33,730 | -7.19% | 6.1천 |
|---|
| 2026.07.01 | ₩37,371 | ₩37,371 | ₩36,253 | ₩36,253 | -2.99% | 3.6천 |
|---|
| 2026.06.30 | ₩37,558 | ₩38,239 | ₩37,558 | ₩38,195 | +1.70% | 1.4천 |
|---|
| 2026.06.29 | ₩36,370 | ₩37,222 | ₩34,942 | ₩37,222 | +2.34% | 4.5천 |
|---|
| 2026.06.26 | ₩35,756 | ₩36,143 | ₩35,663 | ₩35,868 | +0.31% | 3.6천 |
|---|
| 2026.06.25 | ₩38,506 | ₩38,506 | ₩36,330 | ₩36,974 | -3.98% | 4.3천 |
|---|
| 2026.06.24 | ₩37,865 | ₩37,865 | ₩35,917 | ₩36,628 | -3.27% | 7천 |
|---|
| 2026.06.23 | ₩37,225 | ₩38,706 | ₩37,225 | ₩37,885 | +1.77% | 6.8천 |
|---|
| 2026.06.22 | ₩40,041 | ₩40,454 | ₩39,640 | ₩39,923 | -0.29% | 4.9천 |
|---|
| 2026.06.18 | ₩39,146 | ₩39,776 | ₩39,106 | ₩39,776 | +1.61% | 5.4천 |
|---|
| 2026.06.17 | ₩38,226 | ₩39,584 | ₩38,064 | ₩38,064 | -0.42% | 4천 |
|---|
| 2026.06.16 | ₩38,960 | ₩39,480 | ₩37,678 | ₩37,745 | -3.12% | 6.2천 |
|---|
| 2026.06.15 | ₩38,813 | ₩39,253 | ₩38,706 | ₩39,038 | +0.58% | 8.3천 |
|---|
| 2026.06.12 | ₩36,877 | ₩37,371 | ₩36,601 | ₩36,831 | -0.13% | 2.8천 |
|---|
| 2026.06.11 | ₩34,435 | ₩36,691 | ₩34,435 | ₩36,677 | +6.51% | 1.6만 |
|---|
| 2026.06.10 | ₩34,702 | ₩35,923 | ₩34,227 | ₩34,227 | -1.37% | 2.3천 |
|---|
| 2026.06.09 | ₩37,144 | ₩37,238 | ₩33,287 | ₩35,209 | -5.21% | 2.1만 |
|---|
| 2026.06.08 | ₩36,717 | ₩36,837 | ₩36,030 | ₩36,374 | -0.93% | 3.4천 |
|---|
| 2026.06.05 | ₩37,852 | ₩37,852 | ₩34,996 | ₩35,372 | -6.55% | 1.5만 |
|---|
| 2026.06.04 | ₩38,159 | ₩40,081 | ₩38,092 | ₩39,575 | +3.71% | 8천 |
|---|
| 2026.06.03 | ₩40,988 | ₩40,988 | ₩39,622 | ₩39,622 | -3.33% | 1만 |
|---|
| 2026.06.02 | ₩40,054 | ₩40,708 | ₩40,054 | ₩40,680 | +1.56% | 4.9천 |
|---|
| 2026.06.01 | ₩38,586 | ₩40,081 | ₩38,299 | ₩39,401 | +2.11% | 8천 |
|---|
| 2026.05.29 | ₩39,253 | ₩39,253 | ₩37,672 | ₩38,794 | -1.17% | 1.2만 |
|---|
| 2026.05.28 | ₩38,751 | ₩39,881 | ₩38,751 | ₩39,461 | +1.83% | 5.5천 |
|---|
| 2026.05.27 | ₩39,173 | ₩39,173 | ₩38,319 | ₩39,101 | -0.18% | 1.3만 |
|---|
| 2026.05.26 | ₩38,853 | ₩39,211 | ₩38,719 | ₩38,719 | -0.34% | 1.6만 |
|---|
| 2026.05.22 | ₩36,837 | ₩37,491 | ₩36,837 | ₩37,329 | +1.33% | 5.8천 |
|---|
| 2026.05.21 | ₩34,568 | ₩36,450 | ₩34,568 | ₩36,438 | +5.41% | 1.2만 |
|---|
| 2026.05.20 | ₩33,621 | ₩34,475 | ₩33,127 | ₩34,282 | +1.97% | 1만 |
|---|
| 2026.05.19 | ₩33,100 | ₩33,140 | ₩31,432 | ₩32,905 | -0.59% | 1.6만 |
|---|
| 2026.05.18 | ₩35,369 | ₩35,369 | ₩32,421 | ₩33,355 | -5.69% | 1.7만 |
|---|
| 2026.05.15 | ₩35,196 | ₩35,516 | ₩34,769 | ₩35,093 | -0.29% | 1.7만 |
|---|
| 2026.05.14 | ₩36,577 | ₩37,078 | ₩36,384 | ₩36,784 | +0.57% | 5.1천 |
|---|
| 2026.05.13 | ₩36,530 | ₩36,837 | ₩35,356 | ₩36,286 | -0.67% | 1.6만 |
|---|
| 2026.05.12 | ₩35,957 | ₩36,460 | ₩34,115 | ₩35,602 | -0.99% | 2.2만 |
|---|
| 2026.05.11 | ₩36,010 | ₩37,565 | ₩36,010 | ₩36,922 | +2.53% | 1.7만 |
|---|
| 2026.05.08 | ₩35,276 | ₩35,276 | ₩34,181 | ₩35,066 | -0.59% | 1.9만 |
|---|
| 2026.05.07 | ₩35,343 | ₩35,369 | ₩33,688 | ₩34,115 | -3.47% | 5.2천 |
|---|
| 2026.05.06 | ₩35,436 | ₩36,524 | ₩35,022 | ₩36,524 | +3.07% | 2.4만 |
|---|
| 2026.05.05 | ₩34,448 | ₩35,369 | ₩34,448 | ₩35,213 | +2.22% | 1.1만 |
|---|
| 2026.05.04 | ₩33,794 | ₩34,382 | ₩33,622 | ₩33,856 | +0.18% | 1.8만 |
|---|
| 2026.05.01 | ₩32,767 | ₩33,754 | ₩32,767 | ₩33,644 | +2.68% | 1.2만 |
|---|
| 2026.04.30 | ₩32,233 | ₩32,980 | ₩31,919 | ₩32,959 | +2.25% | 9.7천 |
|---|
| 2026.04.29 | ₩31,525 | ₩31,592 | ₩30,965 | ₩31,509 | -0.05% | 3.1천 |
|---|
| 2026.04.28 | ₩31,485 | ₩31,632 | ₩30,885 | ₩30,982 | -1.60% | 4.3천 |
|---|
| 2026.04.27 | ₩32,126 | ₩32,873 | ₩32,026 | ₩32,865 | +2.30% | 3.5천 |
|---|
| 2026.04.24 | ₩33,180 | ₩33,180 | ₩32,326 | ₩32,344 | -2.52% | 7.3천 |
|---|
| 2026.04.23 | ₩32,673 | ₩33,260 | ₩31,819 | ₩32,404 | -0.83% | 8.3천 |
|---|
| 2026.04.22 | ₩32,793 | ₩32,925 | ₩32,166 | ₩32,925 | +0.40% | 2.6만 |
|---|
| 2026.04.21 | ₩32,446 | ₩32,613 | ₩31,479 | ₩31,479 | -2.98% | 1.2만 |
|---|
| 2026.04.20 | ₩31,379 | ₩32,059 | ₩31,112 | ₩32,053 | +2.15% | 2.4만 |
|---|
| 2026.04.17 | ₩31,712 | ₩31,726 | ₩31,352 | ₩31,593 | -0.37% | 7.5천 |
|---|
| 2026.04.16 | ₩30,124 | ₩31,012 | ₩30,104 | ₩31,012 | +2.95% | 7.6천 |
|---|
| 2026.04.15 | ₩30,017 | ₩30,444 | ₩29,764 | ₩30,399 | +1.27% | 7.8천 |
|---|
| 2026.04.14 | ₩30,151 | ₩30,151 | ₩29,804 | ₩30,001 | -0.50% | 6.7천 |
|---|
| 2026.04.13 | ₩27,735 | ₩29,083 | ₩27,735 | ₩29,043 | +4.72% | 1.3만 |
|---|
| 2026.04.10 | ₩27,948 | ₩28,562 | ₩27,948 | ₩28,054 | +0.38% | 1.3만 |
|---|
| 2026.04.09 | ₩27,788 | ₩27,828 | ₩27,521 | ₩27,588 | -0.72% | 900 |
|---|
| 2026.04.08 | ₩28,162 | ₩28,162 | ₩26,987 | ₩27,673 | -1.73% | 1.2만 |
|---|
| 2026.04.07 | ₩25,773 | ₩25,960 | ₩25,239 | ₩25,949 | +0.68% | 1.6만 |
|---|
| 2026.04.06 | ₩25,866 | ₩26,227 | ₩25,733 | ₩25,850 | -0.06% | 5.7천 |
|---|
| 2026.04.02 | ₩23,637 | ₩25,623 | ₩23,637 | ₩25,623 | +8.40% | 2.2만 |
|---|
| 2026.04.01 | ₩25,529 | ₩25,613 | ₩24,945 | ₩24,961 | -2.22% | 7.1천 |
|---|
| 2026.03.31 | ₩23,037 | ₩24,441 | ₩23,037 | ₩24,441 | +6.10% | 1.6만 |
|---|
| 2026.03.30 | ₩23,304 | ₩23,304 | ₩22,089 | ₩22,439 | -3.71% | 9.3천 |
|---|
| 2026.03.27 | ₩24,705 | ₩24,805 | ₩24,185 | ₩24,185 | -2.11% | 1.8천 |
|---|
| 2026.03.26 | ₩26,120 | ₩26,133 | ₩24,891 | ₩24,891 | -4.71% | 3.4만 |
|---|
| 2026.03.25 | ₩26,961 | ₩27,254 | ₩26,680 | ₩26,907 | -0.20% | 8.3천 |
|---|
| 2026.03.24 | ₩26,667 | ₩26,707 | ₩26,026 | ₩26,626 | -0.16% | 1.3만 |
|---|
| 2026.03.23 | ₩26,187 | ₩27,041 | ₩26,187 | ₩26,575 | +1.48% | 7.6천 |
|---|
| 2026.03.20 | ₩26,147 | ₩26,347 | ₩25,453 | ₩25,858 | -1.10% | 3.1천 |
|---|
| 2026.03.19 | ₩25,960 | ₩26,969 | ₩25,853 | ₩26,829 | +3.35% | 4.6천 |
|---|
| 2026.03.18 | ₩27,508 | ₩27,508 | ₩26,720 | ₩26,720 | -2.86% | 7.7천 |
|---|
| 2026.03.17 | ₩27,561 | ₩27,762 | ₩27,461 | ₩27,722 | +0.58% | 5.8천 |
|---|
| 2026.03.16 | ₩27,495 | ₩27,601 | ₩27,268 | ₩27,392 | -0.37% | 2.8만 |
|---|
| 2026.03.13 | ₩27,401 | ₩27,401 | ₩26,251 | ₩26,301 | -4.01% | 900 |
|---|
| 2026.03.12 | ₩26,867 | ₩26,867 | ₩26,293 | ₩26,412 | -1.69% | 3.6천 |
|---|
| 2026.03.11 | ₩27,134 | ₩27,329 | ₩27,001 | ₩27,329 | +0.72% | 7천 |
|---|
| 2026.03.10 | ₩26,627 | ₩27,081 | ₩26,514 | ₩26,539 | -0.33% | 2.6천 |
|---|
| 2026.03.09 | ₩25,239 | ₩26,551 | ₩24,945 | ₩26,551 | +5.20% | 4.6천 |
|---|
| 2026.03.06 | ₩26,053 | ₩26,200 | ₩25,519 | ₩25,521 | -2.04% | 4.2천 |
|---|
| 2026.03.05 | ₩27,161 | ₩27,161 | ₩25,826 | ₩26,596 | -2.08% | 7.4천 |
|---|
| 2026.03.04 | ₩26,894 | ₩27,294 | ₩26,527 | ₩27,193 | +1.11% | 8.7천 |
|---|
| 2026.03.03 | ₩25,960 | ₩26,373 | ₩25,346 | ₩25,956 | -0.02% | 5.3천 |
|---|
| 2026.03.02 | ₩25,760 | ₩27,043 | ₩25,746 | ₩27,043 | +4.98% | 5.8천 |
|---|
| 2026.02.27 | ₩27,041 | ₩27,108 | ₩26,336 | ₩26,734 | -1.14% | 1.8만 |
|---|
| 2026.02.26 | ₩27,908 | ₩28,118 | ₩27,476 | ₩28,054 | +0.52% | 7천 |
|---|
| 2026.02.25 | ₩28,669 | ₩28,856 | ₩28,516 | ₩28,516 | -0.54% | 5천 |
|---|
| 2026.02.24 | ₩27,326 | ₩28,122 | ₩27,326 | ₩28,118 | +2.90% | 6.3천 |
|---|
| 2026.02.23 | ₩26,827 | ₩27,149 | ₩26,723 | ₩27,149 | +1.20% | 4.5천 |
|---|
| 2026.02.20 | ₩28,169 | ₩28,169 | ₩27,081 | ₩27,313 | -3.04% | 6.7천 |
|---|
| 2026.02.19 | ₩27,842 | ₩28,274 | ₩27,668 | ₩28,274 | +1.55% | 5.8천 |
|---|
| 2026.02.18 | ₩27,722 | ₩28,562 | ₩27,722 | ₩28,058 | +1.21% | 5.7천 |
|---|
| 2026.02.17 | ₩27,134 | ₩27,855 | ₩26,660 | ₩27,525 | +1.44% | 7.4천 |
|---|
| 2026.02.13 | ₩27,334 | ₩28,109 | ₩27,228 | ₩27,576 | +0.88% | 5.2천 |
|---|
| 2026.02.12 | ₩28,095 | ₩28,095 | ₩26,927 | ₩27,194 | -3.21% | 7.1천 |
|---|
| 2026.02.11 | ₩29,497 | ₩29,497 | ₩27,879 | ₩28,533 | -3.27% | 1.5만 |
|---|
| 2026.02.10 | ₩30,031 | ₩30,031 | ₩29,095 | ₩29,095 | -3.12% | 3.3천 |
|---|
| 2026.02.09 | ₩29,110 | ₩30,284 | ₩29,110 | ₩30,113 | +3.45% | 2.4만 |
|---|
| 2026.02.06 | ₩27,762 | ₩29,243 | ₩27,762 | ₩29,143 | +4.98% | 1.8만 |
|---|
| 2026.02.05 | ₩27,748 | ₩27,962 | ₩26,467 | ₩26,530 | -4.39% | 1.9만 |
|---|
| 2026.02.04 | ₩30,300 | ₩30,300 | ₩27,361 | ₩28,578 | -5.68% | 3.3만 |
|---|
| 2026.02.03 | ₩31,192 | ₩31,320 | ₩30,031 | ₩31,320 | +0.41% | 1.8만 |
|---|
| 2026.02.02 | ₩30,271 | ₩30,658 | ₩29,897 | ₩30,169 | -0.34% | 9.6천 |
|---|
| 2026.01.30 | ₩32,179 | ₩32,740 | ₩30,204 | ₩30,506 | -5.20% | 4만 |
|---|
| 2026.01.29 | ₩33,741 | ₩33,741 | ₩31,619 | ₩32,660 | -3.20% | 3.5만 |
|---|
| 2026.01.28 | ₩33,821 | ₩34,141 | ₩33,341 | ₩33,932 | +0.33% | 7.3만 |
|---|
| 2026.01.27 | ₩32,713 | ₩33,514 | ₩32,526 | ₩33,350 | +1.95% | 6.4만 |
|---|
| 2026.01.26 | ₩33,701 | ₩33,701 | ₩32,173 | ₩32,316 | -4.11% | 8.6만 |
|---|
| 2026.01.23 | ₩34,075 | ₩34,275 | ₩33,367 | ₩33,714 | -1.06% | 25.9만 |
|---|
| 2026.01.22 | ₩33,634 | ₩34,475 | ₩33,502 | ₩34,107 | +1.40% | 4.5만 |
|---|