시장 데이터를 불러오는 중
전체 종목
Defiance Retail Kings ETF 과거 주가
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,088 | ₩33,464 | ₩33,088 | ₩33,464 | +1.14% | 500 |
| 2026.10.08 | ₩33,455 | ₩33,475 | ₩32,567 | ₩32,819 | -1.90% | 3천 |
| 2026.10.07 | ₩33,849 | ₩33,969 | ₩33,849 | ₩33,917 | +0.20% | 900 |
| 2026.10.06 | ₩35,103 | ₩35,570 | ₩34,623 | ₩34,623 | -1.37% | 3.5천 |
| 2026.10.05 | ₩34,529 | ₩34,745 | ₩34,529 | ₩34,745 | +0.63% | 1.2천 |
| 2026.10.02 | ₩34,249 | ₩34,716 | ₩34,249 | ₩34,533 | +0.83% | 5.4천 |
| 2026.10.01 | ₩33,421 | ₩34,035 | ₩33,421 | ₩33,816 | +1.18% | 500 |
| 2026.09.30 | ₩33,542 | ₩33,662 | ₩33,473 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,473 |
| -0.20% |
| 900 |
| 2026.09.29 | ₩33,515 | ₩33,635 | ₩33,379 | ₩33,379 | -0.41% | 1.9천 |
|---|
| 2026.09.28 | ₩33,008 | ₩33,113 | ₩33,008 | ₩33,113 | +0.32% | 500 |
|---|
| 2026.09.25 | ₩34,035 | ₩34,102 | ₩33,808 | ₩33,965 | -0.21% | 1.6천 |
|---|
| 2026.09.24 | ₩32,874 | ₩33,532 | ₩32,787 | ₩33,532 | +2.00% | 2.3천 |
|---|
| 2026.09.23 | ₩33,275 | ₩33,293 | ₩32,972 | ₩32,972 | -0.91% | 4천 |
|---|
| 2026.09.22 | ₩33,221 | ₩33,467 | ₩33,181 | ₩33,467 | +0.74% | 1.2만 |
|---|
| 2026.09.21 | ₩32,500 | ₩33,077 | ₩32,500 | ₩33,077 | +1.77% | 700 |
|---|
| 2026.09.18 | ₩31,633 | ₩31,756 | ₩31,299 | ₩31,756 | +0.39% | 3.4천 |
|---|
| 2026.09.17 | ₩30,819 | ₩31,166 | ₩30,819 | ₩31,151 | +1.08% | 900 |
|---|
| 2026.09.16 | ₩30,125 | ₩30,125 | ₩29,511 | ₩29,879 | -0.82% | 2.3천 |
|---|
| 2026.09.15 | ₩29,404 | ₩29,484 | ₩29,270 | ₩29,270 | -0.45% | 700 |
|---|
| 2026.09.14 | ₩29,484 | ₩29,791 | ₩29,484 | ₩29,691 | +0.70% | 2.1천 |
|---|
| 2026.09.11 | ₩31,206 | ₩31,553 | ₩31,206 | ₩31,235 | +0.09% | 1.7천 |
|---|
| 2026.09.10 | ₩31,006 | ₩31,446 | ₩30,729 | ₩30,729 | -0.89% | 2.4천 |
|---|
| 2026.09.09 | ₩32,420 | ₩32,420 | ₩31,860 | ₩31,873 | -1.69% | 1.6만 |
|---|
| 2026.09.08 | ₩32,514 | ₩32,707 | ₩32,264 | ₩32,264 | -0.77% | 9.8천 |
|---|
| 2026.09.04 | ₩30,885 | ₩31,166 | ₩30,885 | ₩31,166 | +0.91% | 1.4천 |
|---|
| 2026.09.03 | ₩29,698 | ₩30,214 | ₩29,698 | ₩30,214 | +1.74% | 600 |
|---|
| 2026.09.02 | ₩29,310 | ₩29,532 | ₩28,950 | ₩29,532 | +0.76% | 700 |
|---|
| 2026.09.01 | ₩28,883 | ₩29,177 | ₩28,857 | ₩28,950 | +0.23% | 1.4천 |
|---|
| 2026.08.31 | ₩29,631 | ₩29,971 | ₩29,631 | ₩29,971 | +1.15% | 800 |
|---|
| 2026.08.28 | ₩30,832 | ₩30,832 | ₩29,812 | ₩29,812 | -3.31% | 1.7천 |
|---|
| 2026.08.27 | ₩31,846 | ₩31,846 | ₩31,366 | ₩31,493 | -1.11% | 1.8천 |
|---|
| 2026.08.26 | ₩31,032 | ₩31,032 | ₩30,805 | ₩31,008 | -0.08% | 1천 |
|---|
| 2026.08.25 | ₩30,792 | ₩31,074 | ₩30,792 | ₩31,074 | +0.91% | 1.6천 |
|---|
| 2026.08.24 | ₩29,764 | ₩30,231 | ₩29,764 | ₩30,034 | +0.91% | 2.6천 |
|---|
| 2026.08.21 | ₩31,473 | ₩31,473 | ₩30,824 | ₩31,076 | -1.26% | 3.8천 |
|---|
| 2026.08.20 | ₩30,819 | ₩30,920 | ₩30,538 | ₩30,920 | +0.33% | 2.9천 |
|---|
| 2026.08.19 | ₩31,126 | ₩31,299 | ₩30,792 | ₩30,932 | -0.62% | 8천 |
|---|
| 2026.08.18 | ₩32,781 | ₩32,781 | ₩31,881 | ₩31,881 | -2.74% | 2천 |
|---|
| 2026.08.17 | ₩33,995 | ₩34,449 | ₩33,995 | ₩34,226 | +0.68% | 5.3천 |
|---|
| 2026.08.14 | ₩33,154 | ₩33,795 | ₩33,154 | ₩33,732 | +1.74% | 9.7천 |
|---|
| 2026.08.13 | ₩32,914 | ₩33,421 | ₩32,807 | ₩32,846 | -0.21% | 1.9만 |
|---|
| 2026.08.12 | ₩32,754 | ₩33,034 | ₩32,687 | ₩32,850 | +0.29% | 4.1천 |
|---|
| 2026.08.11 | ₩30,872 | ₩31,266 | ₩30,872 | ₩31,266 | +1.28% | 1.5천 |
|---|
| 2026.08.10 | ₩31,913 | ₩31,913 | ₩30,873 | ₩30,873 | -3.26% | 500 |
|---|
| 2026.08.07 | ₩31,846 | ₩32,007 | ₩31,232 | ₩31,458 | -1.22% | 4.7천 |
|---|
| 2026.08.06 | ₩30,352 | ₩31,152 | ₩30,352 | ₩30,869 | +1.71% | 4.3천 |
|---|
| 2026.08.05 | ₩31,780 | ₩32,020 | ₩31,342 | ₩31,342 | -1.38% | 2.1천 |
|---|
| 2026.08.04 | ₩31,526 | ₩32,581 | ₩31,526 | ₩32,294 | +2.43% | 1.3만 |
|---|
| 2026.08.03 | ₩30,082 | ₩30,659 | ₩30,082 | ₩30,572 | +1.63% | 7.9천 |
|---|
| 2026.07.31 | ₩30,271 | ₩30,271 | ₩28,710 | ₩28,838 | -4.74% | 1.8천 |
|---|
| 2026.07.30 | ₩28,096 | ₩28,943 | ₩28,096 | ₩28,837 | +2.64% | 9.4천 |
|---|
| 2026.07.29 | ₩26,147 | ₩27,001 | ₩25,440 | ₩25,474 | -2.57% | 1.4만 |
|---|
| 2026.07.28 | ₩26,801 | ₩27,629 | ₩26,801 | ₩27,589 | +2.94% | 1천 |
|---|
| 2026.07.27 | ₩29,971 | ₩29,971 | ₩28,470 | ₩29,277 | -2.32% | 3.4천 |
|---|
| 2026.07.24 | ₩30,258 | ₩30,405 | ₩29,533 | ₩29,533 | -2.40% | 600 |
|---|
| 2026.07.23 | ₩32,434 | ₩32,434 | ₩31,499 | ₩31,638 | -2.45% | 1.6천 |
|---|
| 2026.07.22 | ₩31,633 | ₩32,474 | ₩31,633 | ₩32,248 | +1.95% | 1.1천 |
|---|
| 2026.07.21 | ₩31,953 | ₩32,287 | ₩31,953 | ₩32,232 | +0.87% | 4.9천 |
|---|
| 2026.07.20 | ₩30,018 | ₩30,018 | ₩29,802 | ₩29,802 | -0.72% | 600 |
|---|
| 2026.07.17 | ₩28,029 | ₩29,951 | ₩28,029 | ₩29,345 | +4.70% | 800 |
|---|
| 2026.07.16 | ₩30,712 | ₩30,712 | ₩29,399 | ₩29,399 | -4.28% | 2.1천 |
|---|
| 2026.07.15 | ₩31,793 | ₩31,947 | ₩31,446 | ₩31,880 | +0.27% | 2천 |
|---|
| 2026.07.14 | ₩33,008 | ₩33,008 | ₩32,751 | ₩32,751 | -0.78% | 800 |
|---|
| 2026.07.13 | ₩32,727 | ₩32,727 | ₩31,740 | ₩31,975 | -2.30% | 2.9천 |
|---|
| 2026.07.10 | ₩33,221 | ₩33,624 | ₩33,221 | ₩33,624 | +1.21% | 1.1천 |
|---|
| 2026.07.09 | ₩34,609 | ₩34,846 | ₩34,422 | ₩34,425 | -0.53% | 1.9천 |
|---|
| 2026.07.08 | ₩32,834 | ₩33,235 | ₩32,834 | ₩33,235 | +1.22% | 1.7천 |
|---|
| 2026.07.07 | ₩33,742 | ₩33,742 | ₩32,400 | ₩32,653 | -3.23% | 2.8천 |
|---|
| 2026.07.06 | ₩34,836 | ₩35,370 | ₩34,529 | ₩34,592 | -0.70% | 1.6천 |
|---|
| 2026.07.02 | ₩36,344 | ₩36,344 | ₩33,208 | ₩33,731 | -7.19% | 6.1천 |
|---|
| 2026.07.01 | ₩37,372 | ₩37,372 | ₩36,254 | ₩36,254 | -2.99% | 3.6천 |
|---|
| 2026.06.30 | ₩37,559 | ₩38,240 | ₩37,559 | ₩38,196 | +1.70% | 1.4천 |
|---|
| 2026.06.29 | ₩36,371 | ₩37,223 | ₩34,943 | ₩37,223 | +2.34% | 4.5천 |
|---|
| 2026.06.26 | ₩35,757 | ₩36,144 | ₩35,664 | ₩35,869 | +0.31% | 3.6천 |
|---|
| 2026.06.25 | ₩38,507 | ₩38,507 | ₩36,331 | ₩36,974 | -3.98% | 4.3천 |
|---|
| 2026.06.24 | ₩37,866 | ₩37,866 | ₩35,917 | ₩36,629 | -3.27% | 7천 |
|---|
| 2026.06.23 | ₩37,225 | ₩38,707 | ₩37,225 | ₩37,886 | +1.77% | 6.8천 |
|---|
| 2026.06.22 | ₩40,042 | ₩40,455 | ₩39,641 | ₩39,924 | -0.29% | 4.9천 |
|---|
| 2026.06.18 | ₩39,147 | ₩39,777 | ₩39,107 | ₩39,777 | +1.61% | 5.4천 |
|---|
| 2026.06.17 | ₩38,226 | ₩39,585 | ₩38,065 | ₩38,065 | -0.42% | 4천 |
|---|
| 2026.06.16 | ₩38,960 | ₩39,481 | ₩37,679 | ₩37,746 | -3.12% | 6.2천 |
|---|
| 2026.06.15 | ₩38,814 | ₩39,254 | ₩38,707 | ₩39,039 | +0.58% | 8.3천 |
|---|
| 2026.06.12 | ₩36,878 | ₩37,372 | ₩36,602 | ₩36,832 | -0.13% | 2.8천 |
|---|
| 2026.06.11 | ₩34,436 | ₩36,691 | ₩34,436 | ₩36,678 | +6.51% | 1.6만 |
|---|
| 2026.06.10 | ₩34,703 | ₩35,924 | ₩34,228 | ₩34,228 | -1.37% | 2.3천 |
|---|
| 2026.06.09 | ₩37,145 | ₩37,239 | ₩33,288 | ₩35,210 | -5.21% | 2.1만 |
|---|
| 2026.06.08 | ₩36,718 | ₩36,838 | ₩36,031 | ₩36,375 | -0.93% | 3.4천 |
|---|
| 2026.06.05 | ₩37,853 | ₩37,853 | ₩34,996 | ₩35,373 | -6.55% | 1.5만 |
|---|
| 2026.06.04 | ₩38,160 | ₩40,082 | ₩38,093 | ₩39,576 | +3.71% | 8천 |
|---|
| 2026.06.03 | ₩40,989 | ₩40,989 | ₩39,622 | ₩39,622 | -3.33% | 1만 |
|---|
| 2026.06.02 | ₩40,055 | ₩40,709 | ₩40,055 | ₩40,681 | +1.56% | 4.9천 |
|---|
| 2026.06.01 | ₩38,587 | ₩40,082 | ₩38,300 | ₩39,402 | +2.11% | 8천 |
|---|
| 2026.05.29 | ₩39,254 | ₩39,254 | ₩37,672 | ₩38,795 | -1.17% | 1.2만 |
|---|
| 2026.05.28 | ₩38,752 | ₩39,881 | ₩38,752 | ₩39,462 | +1.83% | 5.5천 |
|---|
| 2026.05.27 | ₩39,174 | ₩39,174 | ₩38,320 | ₩39,102 | -0.18% | 1.3만 |
|---|
| 2026.05.26 | ₩38,854 | ₩39,211 | ₩38,720 | ₩38,720 | -0.34% | 1.6만 |
|---|
| 2026.05.22 | ₩36,838 | ₩37,492 | ₩36,838 | ₩37,329 | +1.33% | 5.8천 |
|---|
| 2026.05.21 | ₩34,569 | ₩36,451 | ₩34,569 | ₩36,439 | +5.41% | 1.2만 |
|---|
| 2026.05.20 | ₩33,622 | ₩34,476 | ₩33,128 | ₩34,282 | +1.97% | 1만 |
|---|
| 2026.05.19 | ₩33,101 | ₩33,141 | ₩31,433 | ₩32,906 | -0.59% | 1.6만 |
|---|
| 2026.05.18 | ₩35,370 | ₩35,370 | ₩32,422 | ₩33,356 | -5.69% | 1.7만 |
|---|
| 2026.05.15 | ₩35,197 | ₩35,517 | ₩34,769 | ₩35,094 | -0.29% | 1.7만 |
|---|
| 2026.05.14 | ₩36,578 | ₩37,079 | ₩36,384 | ₩36,785 | +0.57% | 5.1천 |
|---|
| 2026.05.13 | ₩36,531 | ₩36,838 | ₩35,357 | ₩36,287 | -0.67% | 1.6만 |
|---|
| 2026.05.12 | ₩35,957 | ₩36,461 | ₩34,115 | ₩35,602 | -0.99% | 2.2만 |
|---|
| 2026.05.11 | ₩36,011 | ₩37,566 | ₩36,011 | ₩36,922 | +2.53% | 1.7만 |
|---|
| 2026.05.08 | ₩35,277 | ₩35,277 | ₩34,182 | ₩35,067 | -0.59% | 1.9만 |
|---|
| 2026.05.07 | ₩35,343 | ₩35,370 | ₩33,688 | ₩34,115 | -3.47% | 5.2천 |
|---|
| 2026.05.06 | ₩35,437 | ₩36,525 | ₩35,023 | ₩36,525 | +3.07% | 2.4만 |
|---|
| 2026.05.05 | ₩34,449 | ₩35,370 | ₩34,449 | ₩35,214 | +2.22% | 1.1만 |
|---|
| 2026.05.04 | ₩33,795 | ₩34,382 | ₩33,623 | ₩33,857 | +0.18% | 1.8만 |
|---|
| 2026.05.01 | ₩32,767 | ₩33,755 | ₩32,767 | ₩33,644 | +2.68% | 1.2만 |
|---|
| 2026.04.30 | ₩32,233 | ₩32,981 | ₩31,920 | ₩32,960 | +2.25% | 9.7천 |
|---|
| 2026.04.29 | ₩31,526 | ₩31,593 | ₩30,966 | ₩31,510 | -0.05% | 3.1천 |
|---|
| 2026.04.28 | ₩31,486 | ₩31,633 | ₩30,885 | ₩30,983 | -1.60% | 4.3천 |
|---|
| 2026.04.27 | ₩32,127 | ₩32,874 | ₩32,027 | ₩32,866 | +2.30% | 3.5천 |
|---|
| 2026.04.24 | ₩33,181 | ₩33,181 | ₩32,327 | ₩32,344 | -2.52% | 7.3천 |
|---|
| 2026.04.23 | ₩32,674 | ₩33,261 | ₩31,820 | ₩32,404 | -0.83% | 8.3천 |
|---|
| 2026.04.22 | ₩32,794 | ₩32,926 | ₩32,167 | ₩32,926 | +0.40% | 2.6만 |
|---|
| 2026.04.21 | ₩32,447 | ₩32,614 | ₩31,479 | ₩31,479 | -2.98% | 1.2만 |
|---|
| 2026.04.20 | ₩31,379 | ₩32,060 | ₩31,112 | ₩32,053 | +2.15% | 2.4만 |
|---|
| 2026.04.17 | ₩31,713 | ₩31,726 | ₩31,353 | ₩31,594 | -0.37% | 7.5천 |
|---|
| 2026.04.16 | ₩30,125 | ₩31,012 | ₩30,105 | ₩31,012 | +2.95% | 7.6천 |
|---|
| 2026.04.15 | ₩30,018 | ₩30,445 | ₩29,764 | ₩30,400 | +1.27% | 7.8천 |
|---|
| 2026.04.14 | ₩30,151 | ₩30,151 | ₩29,804 | ₩30,002 | -0.50% | 6.7천 |
|---|
| 2026.04.13 | ₩27,735 | ₩29,084 | ₩27,735 | ₩29,044 | +4.72% | 1.3만 |
|---|
| 2026.04.10 | ₩27,949 | ₩28,563 | ₩27,949 | ₩28,054 | +0.38% | 1.3만 |
|---|
| 2026.04.09 | ₩27,789 | ₩27,829 | ₩27,522 | ₩27,589 | -0.72% | 900 |
|---|
| 2026.04.08 | ₩28,163 | ₩28,163 | ₩26,988 | ₩27,674 | -1.73% | 1.2만 |
|---|
| 2026.04.07 | ₩25,773 | ₩25,960 | ₩25,240 | ₩25,950 | +0.68% | 1.6만 |
|---|
| 2026.04.06 | ₩25,867 | ₩26,227 | ₩25,733 | ₩25,851 | -0.06% | 5.7천 |
|---|
| 2026.04.02 | ₩23,638 | ₩25,624 | ₩23,638 | ₩25,624 | +8.40% | 2.2만 |
|---|
| 2026.04.01 | ₩25,529 | ₩25,613 | ₩24,946 | ₩24,962 | -2.22% | 7.1천 |
|---|
| 2026.03.31 | ₩23,037 | ₩24,441 | ₩23,037 | ₩24,441 | +6.10% | 1.6만 |
|---|
| 2026.03.30 | ₩23,304 | ₩23,304 | ₩22,090 | ₩22,439 | -3.71% | 9.3천 |
|---|
| 2026.03.27 | ₩24,706 | ₩24,806 | ₩24,185 | ₩24,185 | -2.11% | 1.8천 |
|---|
| 2026.03.26 | ₩26,120 | ₩26,134 | ₩24,891 | ₩24,891 | -4.71% | 3.4만 |
|---|
| 2026.03.25 | ₩26,961 | ₩27,255 | ₩26,681 | ₩26,908 | -0.20% | 8.3천 |
|---|
| 2026.03.24 | ₩26,668 | ₩26,708 | ₩26,027 | ₩26,626 | -0.16% | 1.3만 |
|---|
| 2026.03.23 | ₩26,187 | ₩27,041 | ₩26,187 | ₩26,576 | +1.48% | 7.6천 |
|---|
| 2026.03.20 | ₩26,147 | ₩26,347 | ₩25,453 | ₩25,859 | -1.10% | 3.1천 |
|---|
| 2026.03.19 | ₩25,960 | ₩26,969 | ₩25,854 | ₩26,829 | +3.35% | 4.6천 |
|---|
| 2026.03.18 | ₩27,509 | ₩27,509 | ₩26,721 | ₩26,721 | -2.86% | 7.7천 |
|---|
| 2026.03.17 | ₩27,562 | ₩27,762 | ₩27,462 | ₩27,722 | +0.58% | 5.8천 |
|---|
| 2026.03.16 | ₩27,495 | ₩27,602 | ₩27,268 | ₩27,392 | -0.37% | 2.8만 |
|---|
| 2026.03.13 | ₩27,402 | ₩27,402 | ₩26,251 | ₩26,302 | -4.01% | 900 |
|---|
| 2026.03.12 | ₩26,868 | ₩26,868 | ₩26,294 | ₩26,413 | -1.69% | 3.6천 |
|---|
| 2026.03.11 | ₩27,135 | ₩27,330 | ₩27,001 | ₩27,330 | +0.72% | 7천 |
|---|
| 2026.03.10 | ₩26,628 | ₩27,081 | ₩26,514 | ₩26,540 | -0.33% | 2.6천 |
|---|
| 2026.03.09 | ₩25,240 | ₩26,552 | ₩24,946 | ₩26,552 | +5.20% | 4.6천 |
|---|
| 2026.03.06 | ₩26,054 | ₩26,201 | ₩25,520 | ₩25,521 | -2.04% | 4.2천 |
|---|
| 2026.03.05 | ₩27,162 | ₩27,162 | ₩25,827 | ₩26,597 | -2.08% | 7.4천 |
|---|
| 2026.03.04 | ₩26,895 | ₩27,295 | ₩26,528 | ₩27,194 | +1.11% | 8.7천 |
|---|
| 2026.03.03 | ₩25,960 | ₩26,374 | ₩25,346 | ₩25,956 | -0.02% | 5.3천 |
|---|
| 2026.03.02 | ₩25,760 | ₩27,044 | ₩25,747 | ₩27,044 | +4.98% | 5.8천 |
|---|
| 2026.02.27 | ₩27,041 | ₩27,108 | ₩26,337 | ₩26,734 | -1.14% | 1.8만 |
|---|
| 2026.02.26 | ₩27,909 | ₩28,119 | ₩27,477 | ₩28,054 | +0.52% | 7천 |
|---|
| 2026.02.25 | ₩28,670 | ₩28,857 | ₩28,516 | ₩28,516 | -0.54% | 5천 |
|---|
| 2026.02.24 | ₩27,327 | ₩28,123 | ₩27,327 | ₩28,119 | +2.90% | 6.3천 |
|---|
| 2026.02.23 | ₩26,828 | ₩27,150 | ₩26,724 | ₩27,150 | +1.20% | 4.5천 |
|---|
| 2026.02.20 | ₩28,169 | ₩28,169 | ₩27,081 | ₩27,314 | -3.04% | 6.7천 |
|---|
| 2026.02.19 | ₩27,842 | ₩28,275 | ₩27,669 | ₩28,275 | +1.55% | 5.8천 |
|---|
| 2026.02.18 | ₩27,722 | ₩28,563 | ₩27,722 | ₩28,058 | +1.21% | 5.7천 |
|---|
| 2026.02.17 | ₩27,135 | ₩27,856 | ₩26,661 | ₩27,526 | +1.44% | 7.4천 |
|---|
| 2026.02.13 | ₩27,335 | ₩28,109 | ₩27,228 | ₩27,577 | +0.88% | 5.2천 |
|---|
| 2026.02.12 | ₩28,096 | ₩28,096 | ₩26,928 | ₩27,195 | -3.21% | 7.1천 |
|---|
| 2026.02.11 | ₩29,497 | ₩29,497 | ₩27,880 | ₩28,534 | -3.27% | 1.5만 |
|---|
| 2026.02.10 | ₩30,031 | ₩30,031 | ₩29,096 | ₩29,096 | -3.12% | 3.3천 |
|---|
| 2026.02.09 | ₩29,110 | ₩30,285 | ₩29,110 | ₩30,114 | +3.45% | 2.4만 |
|---|
| 2026.02.06 | ₩27,762 | ₩29,244 | ₩27,762 | ₩29,144 | +4.98% | 1.8만 |
|---|
| 2026.02.05 | ₩27,749 | ₩27,962 | ₩26,467 | ₩26,530 | -4.39% | 1.9만 |
|---|
| 2026.02.04 | ₩30,301 | ₩30,301 | ₩27,362 | ₩28,579 | -5.68% | 3.3만 |
|---|
| 2026.02.03 | ₩31,192 | ₩31,321 | ₩30,031 | ₩31,321 | +0.41% | 1.8만 |
|---|
| 2026.02.02 | ₩30,271 | ₩30,659 | ₩29,898 | ₩30,170 | -0.34% | 9.6천 |
|---|
| 2026.01.30 | ₩32,180 | ₩32,741 | ₩30,205 | ₩30,506 | -5.20% | 4만 |
|---|
| 2026.01.29 | ₩33,742 | ₩33,742 | ₩31,620 | ₩32,661 | -3.20% | 3.5만 |
|---|
| 2026.01.28 | ₩33,822 | ₩34,142 | ₩33,341 | ₩33,933 | +0.33% | 7.3만 |
|---|
| 2026.01.27 | ₩32,714 | ₩33,515 | ₩32,527 | ₩33,351 | +1.95% | 6.4만 |
|---|
| 2026.01.26 | ₩33,702 | ₩33,702 | ₩32,173 | ₩32,316 | -4.11% | 8.6만 |
|---|
| 2026.01.23 | ₩34,075 | ₩34,276 | ₩33,368 | ₩33,715 | -1.06% | 25.9만 |
|---|
| 2026.01.22 | ₩33,635 | ₩34,476 | ₩33,503 | ₩34,107 | +1.40% | 4.5만 |
|---|