시장 데이터를 불러오는 중
전체 종목
Defiance Retail Kings ETF 과거 주가
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,092 | ₩33,468 | ₩33,092 | ₩33,468 | +1.14% | 500 |
| 2026.10.08 | ₩33,459 | ₩33,479 | ₩32,571 | ₩32,823 | -1.90% | 3천 |
| 2026.10.07 | ₩33,853 | ₩33,973 | ₩33,853 | ₩33,921 | +0.20% | 900 |
| 2026.10.06 | ₩35,107 | ₩35,575 | ₩34,627 | ₩34,627 | -1.37% | 3.5천 |
| 2026.10.05 | ₩34,533 | ₩34,750 | ₩34,533 | ₩34,750 | +0.63% | 1.2천 |
| 2026.10.02 | ₩34,253 | ₩34,720 | ₩34,253 | ₩34,537 | +0.83% | 5.4천 |
| 2026.10.01 | ₩33,425 | ₩34,039 | ₩33,425 | ₩33,821 | +1.18% | 500 |
| 2026.09.30 | ₩33,546 | ₩33,666 | ₩33,477 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,477 |
| -0.20% |
| 900 |
| 2026.09.29 | ₩33,519 | ₩33,639 | ₩33,383 | ₩33,383 | -0.41% | 1.9천 |
|---|
| 2026.09.28 | ₩33,012 | ₩33,117 | ₩33,012 | ₩33,117 | +0.32% | 500 |
|---|
| 2026.09.25 | ₩34,039 | ₩34,106 | ₩33,813 | ₩33,969 | -0.21% | 1.6천 |
|---|
| 2026.09.24 | ₩32,878 | ₩33,536 | ₩32,791 | ₩33,536 | +2.00% | 2.3천 |
|---|
| 2026.09.23 | ₩33,279 | ₩33,297 | ₩32,976 | ₩32,976 | -0.91% | 4천 |
|---|
| 2026.09.22 | ₩33,225 | ₩33,471 | ₩33,185 | ₩33,471 | +0.74% | 1.2만 |
|---|
| 2026.09.21 | ₩32,504 | ₩33,081 | ₩32,504 | ₩33,081 | +1.77% | 700 |
|---|
| 2026.09.18 | ₩31,637 | ₩31,759 | ₩31,303 | ₩31,759 | +0.39% | 3.4천 |
|---|
| 2026.09.17 | ₩30,822 | ₩31,169 | ₩30,822 | ₩31,155 | +1.08% | 900 |
|---|
| 2026.09.16 | ₩30,128 | ₩30,128 | ₩29,514 | ₩29,883 | -0.82% | 2.3천 |
|---|
| 2026.09.15 | ₩29,407 | ₩29,487 | ₩29,274 | ₩29,274 | -0.45% | 700 |
|---|
| 2026.09.14 | ₩29,487 | ₩29,795 | ₩29,487 | ₩29,694 | +0.70% | 2.1천 |
|---|
| 2026.09.11 | ₩31,209 | ₩31,557 | ₩31,209 | ₩31,239 | +0.09% | 1.7천 |
|---|
| 2026.09.10 | ₩31,009 | ₩31,450 | ₩30,733 | ₩30,733 | -0.89% | 2.4천 |
|---|
| 2026.09.09 | ₩32,424 | ₩32,424 | ₩31,864 | ₩31,877 | -1.69% | 1.6만 |
|---|
| 2026.09.08 | ₩32,518 | ₩32,711 | ₩32,268 | ₩32,268 | -0.77% | 9.8천 |
|---|
| 2026.09.04 | ₩30,889 | ₩31,169 | ₩30,889 | ₩31,169 | +0.91% | 1.4천 |
|---|
| 2026.09.03 | ₩29,701 | ₩30,218 | ₩29,701 | ₩30,218 | +1.74% | 600 |
|---|
| 2026.09.02 | ₩29,314 | ₩29,536 | ₩28,954 | ₩29,536 | +0.76% | 700 |
|---|
| 2026.09.01 | ₩28,887 | ₩29,180 | ₩28,860 | ₩28,954 | +0.23% | 1.4천 |
|---|
| 2026.08.31 | ₩29,634 | ₩29,975 | ₩29,634 | ₩29,975 | +1.15% | 800 |
|---|
| 2026.08.28 | ₩30,836 | ₩30,836 | ₩29,816 | ₩29,816 | -3.31% | 1.7천 |
|---|
| 2026.08.27 | ₩31,850 | ₩31,850 | ₩31,370 | ₩31,496 | -1.11% | 1.8천 |
|---|
| 2026.08.26 | ₩31,036 | ₩31,036 | ₩30,809 | ₩31,012 | -0.08% | 1천 |
|---|
| 2026.08.25 | ₩30,796 | ₩31,077 | ₩30,796 | ₩31,077 | +0.91% | 1.6천 |
|---|
| 2026.08.24 | ₩29,768 | ₩30,235 | ₩29,768 | ₩30,037 | +0.91% | 2.6천 |
|---|
| 2026.08.21 | ₩31,476 | ₩31,476 | ₩30,828 | ₩31,080 | -1.26% | 3.8천 |
|---|
| 2026.08.20 | ₩30,822 | ₩30,924 | ₩30,542 | ₩30,924 | +0.33% | 2.9천 |
|---|
| 2026.08.19 | ₩31,129 | ₩31,303 | ₩30,796 | ₩30,936 | -0.62% | 8천 |
|---|
| 2026.08.18 | ₩32,785 | ₩32,785 | ₩31,885 | ₩31,885 | -2.74% | 2천 |
|---|
| 2026.08.17 | ₩33,999 | ₩34,453 | ₩33,999 | ₩34,230 | +0.68% | 5.3천 |
|---|
| 2026.08.14 | ₩33,158 | ₩33,799 | ₩33,158 | ₩33,736 | +1.74% | 9.7천 |
|---|
| 2026.08.13 | ₩32,918 | ₩33,425 | ₩32,811 | ₩32,850 | -0.21% | 1.9만 |
|---|
| 2026.08.12 | ₩32,758 | ₩33,038 | ₩32,691 | ₩32,854 | +0.29% | 4.1천 |
|---|
| 2026.08.11 | ₩30,876 | ₩31,270 | ₩30,876 | ₩31,270 | +1.28% | 1.5천 |
|---|
| 2026.08.10 | ₩31,917 | ₩31,917 | ₩30,877 | ₩30,877 | -3.26% | 500 |
|---|
| 2026.08.07 | ₩31,850 | ₩32,010 | ₩31,236 | ₩31,462 | -1.22% | 4.7천 |
|---|
| 2026.08.06 | ₩30,355 | ₩31,156 | ₩30,355 | ₩30,873 | +1.71% | 4.3천 |
|---|
| 2026.08.05 | ₩31,783 | ₩32,024 | ₩31,346 | ₩31,346 | -1.38% | 2.1천 |
|---|
| 2026.08.04 | ₩31,530 | ₩32,584 | ₩31,530 | ₩32,297 | +2.43% | 1.3만 |
|---|
| 2026.08.03 | ₩30,086 | ₩30,662 | ₩30,086 | ₩30,575 | +1.63% | 7.9천 |
|---|
| 2026.07.31 | ₩30,275 | ₩30,275 | ₩28,713 | ₩28,841 | -4.74% | 1.8천 |
|---|
| 2026.07.30 | ₩28,099 | ₩28,947 | ₩28,099 | ₩28,840 | +2.64% | 9.4천 |
|---|
| 2026.07.29 | ₩26,150 | ₩27,005 | ₩25,443 | ₩25,478 | -2.57% | 1.4만 |
|---|
| 2026.07.28 | ₩26,804 | ₩27,632 | ₩26,804 | ₩27,592 | +2.94% | 1천 |
|---|
| 2026.07.27 | ₩29,975 | ₩29,975 | ₩28,473 | ₩29,281 | -2.32% | 3.4천 |
|---|
| 2026.07.24 | ₩30,262 | ₩30,409 | ₩29,537 | ₩29,537 | -2.40% | 600 |
|---|
| 2026.07.23 | ₩32,438 | ₩32,438 | ₩31,503 | ₩31,642 | -2.45% | 1.6천 |
|---|
| 2026.07.22 | ₩31,637 | ₩32,478 | ₩31,637 | ₩32,252 | +1.95% | 1.1천 |
|---|
| 2026.07.21 | ₩31,957 | ₩32,291 | ₩31,957 | ₩32,236 | +0.87% | 4.9천 |
|---|
| 2026.07.20 | ₩30,021 | ₩30,021 | ₩29,805 | ₩29,805 | -0.72% | 600 |
|---|
| 2026.07.17 | ₩28,032 | ₩29,955 | ₩28,032 | ₩29,349 | +4.70% | 800 |
|---|
| 2026.07.16 | ₩30,716 | ₩30,716 | ₩29,402 | ₩29,402 | -4.28% | 2.1천 |
|---|
| 2026.07.15 | ₩31,797 | ₩31,950 | ₩31,450 | ₩31,884 | +0.27% | 2천 |
|---|
| 2026.07.14 | ₩33,012 | ₩33,012 | ₩32,755 | ₩32,755 | -0.78% | 800 |
|---|
| 2026.07.13 | ₩32,731 | ₩32,731 | ₩31,743 | ₩31,978 | -2.30% | 2.9천 |
|---|
| 2026.07.10 | ₩33,225 | ₩33,628 | ₩33,225 | ₩33,628 | +1.21% | 1.1천 |
|---|
| 2026.07.09 | ₩34,613 | ₩34,850 | ₩34,427 | ₩34,429 | -0.53% | 1.9천 |
|---|
| 2026.07.08 | ₩32,838 | ₩33,239 | ₩32,838 | ₩33,239 | +1.22% | 1.7천 |
|---|
| 2026.07.07 | ₩33,746 | ₩33,746 | ₩32,404 | ₩32,657 | -3.23% | 2.8천 |
|---|
| 2026.07.06 | ₩34,840 | ₩35,374 | ₩34,533 | ₩34,596 | -0.70% | 1.6천 |
|---|
| 2026.07.02 | ₩36,349 | ₩36,349 | ₩33,212 | ₩33,735 | -7.19% | 6.1천 |
|---|
| 2026.07.01 | ₩37,377 | ₩37,377 | ₩36,258 | ₩36,258 | -2.99% | 3.6천 |
|---|
| 2026.06.30 | ₩37,564 | ₩38,244 | ₩37,564 | ₩38,200 | +1.70% | 1.4천 |
|---|
| 2026.06.29 | ₩36,375 | ₩37,227 | ₩34,947 | ₩37,227 | +2.34% | 4.5천 |
|---|
| 2026.06.26 | ₩35,761 | ₩36,149 | ₩35,668 | ₩35,874 | +0.31% | 3.6천 |
|---|
| 2026.06.25 | ₩38,511 | ₩38,511 | ₩36,335 | ₩36,979 | -3.98% | 4.3천 |
|---|
| 2026.06.24 | ₩37,871 | ₩37,871 | ₩35,922 | ₩36,633 | -3.27% | 7천 |
|---|
| 2026.06.23 | ₩37,230 | ₩38,712 | ₩37,230 | ₩37,891 | +1.77% | 6.8천 |
|---|
| 2026.06.22 | ₩40,046 | ₩40,460 | ₩39,646 | ₩39,929 | -0.29% | 4.9천 |
|---|
| 2026.06.18 | ₩39,152 | ₩39,782 | ₩39,112 | ₩39,782 | +1.61% | 5.4천 |
|---|
| 2026.06.17 | ₩38,231 | ₩39,590 | ₩38,069 | ₩38,069 | -0.42% | 4천 |
|---|
| 2026.06.16 | ₩38,965 | ₩39,486 | ₩37,684 | ₩37,750 | -3.12% | 6.2천 |
|---|
| 2026.06.15 | ₩38,818 | ₩39,259 | ₩38,712 | ₩39,044 | +0.58% | 8.3천 |
|---|
| 2026.06.12 | ₩36,883 | ₩37,377 | ₩36,606 | ₩36,836 | -0.13% | 2.8천 |
|---|
| 2026.06.11 | ₩34,440 | ₩36,696 | ₩34,440 | ₩36,683 | +6.51% | 1.6만 |
|---|
| 2026.06.10 | ₩34,707 | ₩35,928 | ₩34,232 | ₩34,232 | -1.37% | 2.3천 |
|---|
| 2026.06.09 | ₩37,150 | ₩37,243 | ₩33,292 | ₩35,214 | -5.21% | 2.1만 |
|---|
| 2026.06.08 | ₩36,723 | ₩36,843 | ₩36,035 | ₩36,379 | -0.93% | 3.4천 |
|---|
| 2026.06.05 | ₩37,857 | ₩37,857 | ₩35,001 | ₩35,377 | -6.55% | 1.5만 |
|---|
| 2026.06.04 | ₩38,164 | ₩40,086 | ₩38,097 | ₩39,581 | +3.71% | 8천 |
|---|
| 2026.06.03 | ₩40,994 | ₩40,994 | ₩39,627 | ₩39,627 | -3.33% | 1만 |
|---|
| 2026.06.02 | ₩40,060 | ₩40,714 | ₩40,060 | ₩40,686 | +1.56% | 4.9천 |
|---|
| 2026.06.01 | ₩38,591 | ₩40,086 | ₩38,304 | ₩39,407 | +2.11% | 8천 |
|---|
| 2026.05.29 | ₩39,259 | ₩39,259 | ₩37,677 | ₩38,800 | -1.17% | 1.2만 |
|---|
| 2026.05.28 | ₩38,757 | ₩39,886 | ₩38,757 | ₩39,467 | +1.83% | 5.5천 |
|---|
| 2026.05.27 | ₩39,179 | ₩39,179 | ₩38,324 | ₩39,107 | -0.18% | 1.3만 |
|---|
| 2026.05.26 | ₩38,858 | ₩39,216 | ₩38,725 | ₩38,725 | -0.34% | 1.6만 |
|---|
| 2026.05.22 | ₩36,843 | ₩37,497 | ₩36,843 | ₩37,334 | +1.33% | 5.8천 |
|---|
| 2026.05.21 | ₩34,573 | ₩36,456 | ₩34,573 | ₩36,444 | +5.41% | 1.2만 |
|---|
| 2026.05.20 | ₩33,626 | ₩34,480 | ₩33,132 | ₩34,286 | +1.97% | 1만 |
|---|
| 2026.05.19 | ₩33,105 | ₩33,145 | ₩31,436 | ₩32,910 | -0.59% | 1.6만 |
|---|
| 2026.05.18 | ₩35,374 | ₩35,374 | ₩32,426 | ₩33,360 | -5.69% | 1.7만 |
|---|
| 2026.05.15 | ₩35,201 | ₩35,521 | ₩34,774 | ₩35,098 | -0.29% | 1.7만 |
|---|
| 2026.05.14 | ₩36,582 | ₩37,083 | ₩36,389 | ₩36,789 | +0.57% | 5.1천 |
|---|
| 2026.05.13 | ₩36,536 | ₩36,843 | ₩35,361 | ₩36,291 | -0.67% | 1.6만 |
|---|
| 2026.05.12 | ₩35,962 | ₩36,465 | ₩34,120 | ₩35,607 | -0.99% | 2.2만 |
|---|
| 2026.05.11 | ₩36,015 | ₩37,570 | ₩36,015 | ₩36,927 | +2.53% | 1.7만 |
|---|
| 2026.05.08 | ₩35,281 | ₩35,281 | ₩34,186 | ₩35,071 | -0.59% | 1.9만 |
|---|
| 2026.05.07 | ₩35,348 | ₩35,374 | ₩33,692 | ₩34,120 | -3.47% | 5.2천 |
|---|
| 2026.05.06 | ₩35,441 | ₩36,529 | ₩35,027 | ₩36,529 | +3.07% | 2.4만 |
|---|
| 2026.05.05 | ₩34,453 | ₩35,374 | ₩34,453 | ₩35,218 | +2.22% | 1.1만 |
|---|
| 2026.05.04 | ₩33,799 | ₩34,387 | ₩33,627 | ₩33,861 | +0.18% | 1.8만 |
|---|
| 2026.05.01 | ₩32,771 | ₩33,759 | ₩32,771 | ₩33,648 | +2.68% | 1.2만 |
|---|
| 2026.04.30 | ₩32,237 | ₩32,985 | ₩31,924 | ₩32,964 | +2.25% | 9.7천 |
|---|
| 2026.04.29 | ₩31,530 | ₩31,597 | ₩30,969 | ₩31,514 | -0.05% | 3.1천 |
|---|
| 2026.04.28 | ₩31,490 | ₩31,637 | ₩30,889 | ₩30,987 | -1.60% | 4.3천 |
|---|
| 2026.04.27 | ₩32,131 | ₩32,878 | ₩32,030 | ₩32,870 | +2.30% | 3.5천 |
|---|
| 2026.04.24 | ₩33,185 | ₩33,185 | ₩32,331 | ₩32,348 | -2.52% | 7.3천 |
|---|
| 2026.04.23 | ₩32,678 | ₩33,265 | ₩31,824 | ₩32,408 | -0.83% | 8.3천 |
|---|
| 2026.04.22 | ₩32,798 | ₩32,930 | ₩32,171 | ₩32,930 | +0.40% | 2.6만 |
|---|
| 2026.04.21 | ₩32,451 | ₩32,618 | ₩31,483 | ₩31,483 | -2.98% | 1.2만 |
|---|
| 2026.04.20 | ₩31,383 | ₩32,064 | ₩31,116 | ₩32,057 | +2.15% | 2.4만 |
|---|
| 2026.04.17 | ₩31,717 | ₩31,730 | ₩31,356 | ₩31,598 | -0.37% | 7.5천 |
|---|
| 2026.04.16 | ₩30,128 | ₩31,016 | ₩30,108 | ₩31,016 | +2.95% | 7.6천 |
|---|
| 2026.04.15 | ₩30,021 | ₩30,449 | ₩29,768 | ₩30,403 | +1.27% | 7.8천 |
|---|
| 2026.04.14 | ₩30,155 | ₩30,155 | ₩29,808 | ₩30,005 | -0.50% | 6.7천 |
|---|
| 2026.04.13 | ₩27,739 | ₩29,087 | ₩27,739 | ₩29,047 | +4.72% | 1.3만 |
|---|
| 2026.04.10 | ₩27,952 | ₩28,566 | ₩27,952 | ₩28,058 | +0.38% | 1.3만 |
|---|
| 2026.04.09 | ₩27,792 | ₩27,832 | ₩27,525 | ₩27,592 | -0.72% | 900 |
|---|
| 2026.04.08 | ₩28,166 | ₩28,166 | ₩26,991 | ₩27,677 | -1.73% | 1.2만 |
|---|
| 2026.04.07 | ₩25,777 | ₩25,963 | ₩25,243 | ₩25,953 | +0.68% | 1.6만 |
|---|
| 2026.04.06 | ₩25,870 | ₩26,230 | ₩25,736 | ₩25,854 | -0.06% | 5.7천 |
|---|
| 2026.04.02 | ₩23,641 | ₩25,627 | ₩23,641 | ₩25,627 | +8.40% | 2.2만 |
|---|
| 2026.04.01 | ₩25,532 | ₩25,616 | ₩24,949 | ₩24,965 | -2.22% | 7.1천 |
|---|
| 2026.03.31 | ₩23,040 | ₩24,444 | ₩23,040 | ₩24,444 | +6.10% | 1.6만 |
|---|
| 2026.03.30 | ₩23,307 | ₩23,307 | ₩22,092 | ₩22,442 | -3.71% | 9.3천 |
|---|
| 2026.03.27 | ₩24,709 | ₩24,809 | ₩24,188 | ₩24,188 | -2.11% | 1.8천 |
|---|
| 2026.03.26 | ₩26,124 | ₩26,137 | ₩24,894 | ₩24,894 | -4.71% | 3.4만 |
|---|
| 2026.03.25 | ₩26,965 | ₩27,258 | ₩26,684 | ₩26,911 | -0.20% | 8.3천 |
|---|
| 2026.03.24 | ₩26,671 | ₩26,711 | ₩26,030 | ₩26,630 | -0.16% | 1.3만 |
|---|
| 2026.03.23 | ₩26,190 | ₩27,045 | ₩26,190 | ₩26,579 | +1.48% | 7.6천 |
|---|
| 2026.03.20 | ₩26,150 | ₩26,351 | ₩25,456 | ₩25,862 | -1.10% | 3.1천 |
|---|
| 2026.03.19 | ₩25,963 | ₩26,973 | ₩25,857 | ₩26,832 | +3.35% | 4.6천 |
|---|
| 2026.03.18 | ₩27,512 | ₩27,512 | ₩26,724 | ₩26,724 | -2.86% | 7.7천 |
|---|
| 2026.03.17 | ₩27,565 | ₩27,766 | ₩27,465 | ₩27,725 | +0.58% | 5.8천 |
|---|
| 2026.03.16 | ₩27,499 | ₩27,605 | ₩27,272 | ₩27,396 | -0.37% | 2.8만 |
|---|
| 2026.03.13 | ₩27,405 | ₩27,405 | ₩26,254 | ₩26,305 | -4.01% | 900 |
|---|
| 2026.03.12 | ₩26,871 | ₩26,871 | ₩26,297 | ₩26,416 | -1.69% | 3.6천 |
|---|
| 2026.03.11 | ₩27,138 | ₩27,333 | ₩27,005 | ₩27,333 | +0.72% | 7천 |
|---|
| 2026.03.10 | ₩26,631 | ₩27,085 | ₩26,517 | ₩26,543 | -0.33% | 2.6천 |
|---|
| 2026.03.09 | ₩25,243 | ₩26,555 | ₩24,949 | ₩26,555 | +5.20% | 4.6천 |
|---|
| 2026.03.06 | ₩26,057 | ₩26,204 | ₩25,523 | ₩25,524 | -2.04% | 4.2천 |
|---|
| 2026.03.05 | ₩27,165 | ₩27,165 | ₩25,830 | ₩26,600 | -2.08% | 7.4천 |
|---|
| 2026.03.04 | ₩26,898 | ₩27,298 | ₩26,531 | ₩27,197 | +1.11% | 8.7천 |
|---|
| 2026.03.03 | ₩25,963 | ₩26,377 | ₩25,349 | ₩25,959 | -0.02% | 5.3천 |
|---|
| 2026.03.02 | ₩25,763 | ₩27,047 | ₩25,750 | ₩27,047 | +4.98% | 5.8천 |
|---|
| 2026.02.27 | ₩27,045 | ₩27,111 | ₩26,340 | ₩26,738 | -1.14% | 1.8만 |
|---|
| 2026.02.26 | ₩27,912 | ₩28,122 | ₩27,480 | ₩28,058 | +0.52% | 7천 |
|---|
| 2026.02.25 | ₩28,673 | ₩28,860 | ₩28,520 | ₩28,520 | -0.54% | 5천 |
|---|
| 2026.02.24 | ₩27,330 | ₩28,126 | ₩27,330 | ₩28,122 | +2.90% | 6.3천 |
|---|
| 2026.02.23 | ₩26,831 | ₩27,153 | ₩26,727 | ₩27,153 | +1.20% | 4.5천 |
|---|
| 2026.02.20 | ₩28,173 | ₩28,173 | ₩27,085 | ₩27,317 | -3.04% | 6.7천 |
|---|
| 2026.02.19 | ₩27,846 | ₩28,278 | ₩27,672 | ₩28,278 | +1.55% | 5.8천 |
|---|
| 2026.02.18 | ₩27,725 | ₩28,566 | ₩27,725 | ₩28,062 | +1.21% | 5.7천 |
|---|
| 2026.02.17 | ₩27,138 | ₩27,859 | ₩26,664 | ₩27,529 | +1.44% | 7.4천 |
|---|
| 2026.02.13 | ₩27,338 | ₩28,113 | ₩27,232 | ₩27,580 | +0.88% | 5.2천 |
|---|
| 2026.02.12 | ₩28,099 | ₩28,099 | ₩26,931 | ₩27,198 | -3.21% | 7.1천 |
|---|
| 2026.02.11 | ₩29,501 | ₩29,501 | ₩27,883 | ₩28,537 | -3.27% | 1.5만 |
|---|
| 2026.02.10 | ₩30,035 | ₩30,035 | ₩29,099 | ₩29,099 | -3.12% | 3.3천 |
|---|
| 2026.02.09 | ₩29,114 | ₩30,288 | ₩29,114 | ₩30,118 | +3.45% | 2.4만 |
|---|
| 2026.02.06 | ₩27,766 | ₩29,247 | ₩27,766 | ₩29,147 | +4.98% | 1.8만 |
|---|
| 2026.02.05 | ₩27,752 | ₩27,966 | ₩26,471 | ₩26,533 | -4.39% | 1.9만 |
|---|
| 2026.02.04 | ₩30,304 | ₩30,304 | ₩27,365 | ₩28,582 | -5.68% | 3.3만 |
|---|
| 2026.02.03 | ₩31,196 | ₩31,324 | ₩30,035 | ₩31,324 | +0.41% | 1.8만 |
|---|
| 2026.02.02 | ₩30,275 | ₩30,662 | ₩29,901 | ₩30,174 | -0.34% | 9.6천 |
|---|
| 2026.01.30 | ₩32,184 | ₩32,745 | ₩30,208 | ₩30,510 | -5.20% | 4만 |
|---|
| 2026.01.29 | ₩33,746 | ₩33,746 | ₩31,623 | ₩32,665 | -3.20% | 3.5만 |
|---|
| 2026.01.28 | ₩33,826 | ₩34,146 | ₩33,345 | ₩33,937 | +0.33% | 7.3만 |
|---|
| 2026.01.27 | ₩32,718 | ₩33,519 | ₩32,531 | ₩33,355 | +1.95% | 6.4만 |
|---|
| 2026.01.26 | ₩33,706 | ₩33,706 | ₩32,177 | ₩32,320 | -4.11% | 8.6만 |
|---|
| 2026.01.23 | ₩34,079 | ₩34,280 | ₩33,372 | ₩33,719 | -1.06% | 25.9만 |
|---|
| 2026.01.22 | ₩33,639 | ₩34,480 | ₩33,507 | ₩34,112 | +1.40% | 4.5만 |
|---|