시장 데이터를 불러오는 중
전체 종목
Defiance Retail Kings ETF 과거 주가
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Retail Kings ETF · RKNG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,093 | ₩33,469 | ₩33,093 | ₩33,469 | +1.14% | 500 |
| 2026.10.08 | ₩33,460 | ₩33,480 | ₩32,572 | ₩32,825 | -1.90% | 3천 |
| 2026.10.07 | ₩33,854 | ₩33,974 | ₩33,854 | ₩33,922 | +0.20% | 900 |
| 2026.10.06 | ₩35,109 | ₩35,576 | ₩34,628 | ₩34,628 | -1.37% | 3.5천 |
| 2026.10.05 | ₩34,535 | ₩34,751 | ₩34,535 | ₩34,751 | +0.63% | 1.2천 |
| 2026.10.02 | ₩34,254 | ₩34,722 | ₩34,254 | ₩34,539 | +0.83% | 5.4천 |
| 2026.10.01 | ₩33,427 | ₩34,041 | ₩33,427 | ₩33,822 | +1.18% | 500 |
| 2026.09.30 | ₩33,547 | ₩33,667 | ₩33,479 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,479 |
| -0.20% |
| 900 |
| 2026.09.29 | ₩33,520 | ₩33,640 | ₩33,384 | ₩33,384 | -0.41% | 1.9천 |
|---|
| 2026.09.28 | ₩33,013 | ₩33,118 | ₩33,013 | ₩33,118 | +0.32% | 500 |
|---|
| 2026.09.25 | ₩34,041 | ₩34,107 | ₩33,814 | ₩33,970 | -0.21% | 1.6천 |
|---|
| 2026.09.24 | ₩32,879 | ₩33,537 | ₩32,793 | ₩33,537 | +2.00% | 2.3천 |
|---|
| 2026.09.23 | ₩33,280 | ₩33,298 | ₩32,977 | ₩32,977 | -0.91% | 4천 |
|---|
| 2026.09.22 | ₩33,226 | ₩33,472 | ₩33,186 | ₩33,472 | +0.74% | 1.2만 |
|---|
| 2026.09.21 | ₩32,506 | ₩33,082 | ₩32,506 | ₩33,082 | +1.77% | 700 |
|---|
| 2026.09.18 | ₩31,638 | ₩31,761 | ₩31,304 | ₩31,761 | +0.39% | 3.4천 |
|---|
| 2026.09.17 | ₩30,824 | ₩31,171 | ₩30,824 | ₩31,156 | +1.08% | 900 |
|---|
| 2026.09.16 | ₩30,129 | ₩30,129 | ₩29,515 | ₩29,884 | -0.82% | 2.3천 |
|---|
| 2026.09.15 | ₩29,409 | ₩29,489 | ₩29,275 | ₩29,275 | -0.45% | 700 |
|---|
| 2026.09.14 | ₩29,489 | ₩29,796 | ₩29,489 | ₩29,696 | +0.70% | 2.1천 |
|---|
| 2026.09.11 | ₩31,211 | ₩31,558 | ₩31,211 | ₩31,240 | +0.09% | 1.7천 |
|---|
| 2026.09.10 | ₩31,010 | ₩31,451 | ₩30,734 | ₩30,734 | -0.89% | 2.4천 |
|---|
| 2026.09.09 | ₩32,425 | ₩32,425 | ₩31,865 | ₩31,878 | -1.69% | 1.6만 |
|---|
| 2026.09.08 | ₩32,519 | ₩32,712 | ₩32,269 | ₩32,269 | -0.77% | 9.8천 |
|---|
| 2026.09.04 | ₩30,890 | ₩31,171 | ₩30,890 | ₩31,171 | +0.91% | 1.4천 |
|---|
| 2026.09.03 | ₩29,702 | ₩30,219 | ₩29,702 | ₩30,219 | +1.74% | 600 |
|---|
| 2026.09.02 | ₩29,315 | ₩29,537 | ₩28,955 | ₩29,537 | +0.76% | 700 |
|---|
| 2026.09.01 | ₩28,888 | ₩29,182 | ₩28,861 | ₩28,955 | +0.23% | 1.4천 |
|---|
| 2026.08.31 | ₩29,635 | ₩29,976 | ₩29,635 | ₩29,976 | +1.15% | 800 |
|---|
| 2026.08.28 | ₩30,837 | ₩30,837 | ₩29,817 | ₩29,817 | -3.31% | 1.7천 |
|---|
| 2026.08.27 | ₩31,851 | ₩31,851 | ₩31,371 | ₩31,498 | -1.11% | 1.8천 |
|---|
| 2026.08.26 | ₩31,037 | ₩31,037 | ₩30,810 | ₩31,013 | -0.08% | 1천 |
|---|
| 2026.08.25 | ₩30,797 | ₩31,079 | ₩30,797 | ₩31,079 | +0.91% | 1.6천 |
|---|
| 2026.08.24 | ₩29,769 | ₩30,236 | ₩29,769 | ₩30,039 | +0.91% | 2.6천 |
|---|
| 2026.08.21 | ₩31,478 | ₩31,478 | ₩30,829 | ₩31,081 | -1.26% | 3.8천 |
|---|
| 2026.08.20 | ₩30,824 | ₩30,925 | ₩30,543 | ₩30,925 | +0.33% | 2.9천 |
|---|
| 2026.08.19 | ₩31,131 | ₩31,304 | ₩30,797 | ₩30,937 | -0.62% | 8천 |
|---|
| 2026.08.18 | ₩32,786 | ₩32,786 | ₩31,886 | ₩31,886 | -2.74% | 2천 |
|---|
| 2026.08.17 | ₩34,001 | ₩34,455 | ₩34,001 | ₩34,232 | +0.68% | 5.3천 |
|---|
| 2026.08.14 | ₩33,160 | ₩33,800 | ₩33,160 | ₩33,738 | +1.74% | 9.7천 |
|---|
| 2026.08.13 | ₩32,919 | ₩33,427 | ₩32,813 | ₩32,851 | -0.21% | 1.9만 |
|---|
| 2026.08.12 | ₩32,759 | ₩33,040 | ₩32,692 | ₩32,855 | +0.29% | 4.1천 |
|---|
| 2026.08.11 | ₩30,877 | ₩31,271 | ₩30,877 | ₩31,271 | +1.28% | 1.5천 |
|---|
| 2026.08.10 | ₩31,918 | ₩31,918 | ₩30,878 | ₩30,878 | -3.26% | 500 |
|---|
| 2026.08.07 | ₩31,851 | ₩32,012 | ₩31,237 | ₩31,463 | -1.22% | 4.7천 |
|---|
| 2026.08.06 | ₩30,356 | ₩31,157 | ₩30,356 | ₩30,874 | +1.71% | 4.3천 |
|---|
| 2026.08.05 | ₩31,785 | ₩32,025 | ₩31,347 | ₩31,347 | -1.38% | 2.1천 |
|---|
| 2026.08.04 | ₩31,531 | ₩32,586 | ₩31,531 | ₩32,299 | +2.43% | 1.3만 |
|---|
| 2026.08.03 | ₩30,087 | ₩30,663 | ₩30,087 | ₩30,577 | +1.63% | 7.9천 |
|---|
| 2026.07.31 | ₩30,276 | ₩30,276 | ₩28,714 | ₩28,842 | -4.74% | 1.8천 |
|---|
| 2026.07.30 | ₩28,100 | ₩28,948 | ₩28,100 | ₩28,841 | +2.64% | 9.4천 |
|---|
| 2026.07.29 | ₩26,151 | ₩27,006 | ₩25,444 | ₩25,478 | -2.57% | 1.4만 |
|---|
| 2026.07.28 | ₩26,805 | ₩27,633 | ₩26,805 | ₩27,593 | +2.94% | 1천 |
|---|
| 2026.07.27 | ₩29,976 | ₩29,976 | ₩28,474 | ₩29,282 | -2.32% | 3.4천 |
|---|
| 2026.07.24 | ₩30,263 | ₩30,410 | ₩29,538 | ₩29,538 | -2.40% | 600 |
|---|
| 2026.07.23 | ₩32,439 | ₩32,439 | ₩31,504 | ₩31,643 | -2.45% | 1.6천 |
|---|
| 2026.07.22 | ₩31,638 | ₩32,479 | ₩31,638 | ₩32,253 | +1.95% | 1.1천 |
|---|
| 2026.07.21 | ₩31,958 | ₩32,292 | ₩31,958 | ₩32,237 | +0.87% | 4.9천 |
|---|
| 2026.07.20 | ₩30,023 | ₩30,023 | ₩29,806 | ₩29,806 | -0.72% | 600 |
|---|
| 2026.07.17 | ₩28,034 | ₩29,956 | ₩28,034 | ₩29,350 | +4.70% | 800 |
|---|
| 2026.07.16 | ₩30,717 | ₩30,717 | ₩29,403 | ₩29,403 | -4.28% | 2.1천 |
|---|
| 2026.07.15 | ₩31,798 | ₩31,952 | ₩31,451 | ₩31,885 | +0.27% | 2천 |
|---|
| 2026.07.14 | ₩33,013 | ₩33,013 | ₩32,757 | ₩32,757 | -0.78% | 800 |
|---|
| 2026.07.13 | ₩32,732 | ₩32,732 | ₩31,745 | ₩31,980 | -2.30% | 2.9천 |
|---|
| 2026.07.10 | ₩33,226 | ₩33,630 | ₩33,226 | ₩33,630 | +1.21% | 1.1천 |
|---|
| 2026.07.09 | ₩34,615 | ₩34,851 | ₩34,428 | ₩34,431 | -0.53% | 1.9천 |
|---|
| 2026.07.08 | ₩32,839 | ₩33,240 | ₩32,839 | ₩33,240 | +1.22% | 1.7천 |
|---|
| 2026.07.07 | ₩33,747 | ₩33,747 | ₩32,405 | ₩32,658 | -3.23% | 2.8천 |
|---|
| 2026.07.06 | ₩34,842 | ₩35,376 | ₩34,535 | ₩34,597 | -0.70% | 1.6천 |
|---|
| 2026.07.02 | ₩36,350 | ₩36,350 | ₩33,213 | ₩33,736 | -7.19% | 6.1천 |
|---|
| 2026.07.01 | ₩37,378 | ₩37,378 | ₩36,259 | ₩36,259 | -2.99% | 3.6천 |
|---|
| 2026.06.30 | ₩37,565 | ₩38,246 | ₩37,565 | ₩38,202 | +1.70% | 1.4천 |
|---|
| 2026.06.29 | ₩36,377 | ₩37,229 | ₩34,948 | ₩37,229 | +2.34% | 4.5천 |
|---|
| 2026.06.26 | ₩35,763 | ₩36,150 | ₩35,669 | ₩35,875 | +0.31% | 3.6천 |
|---|
| 2026.06.25 | ₩38,513 | ₩38,513 | ₩36,337 | ₩36,980 | -3.98% | 4.3천 |
|---|
| 2026.06.24 | ₩37,872 | ₩37,872 | ₩35,923 | ₩36,634 | -3.27% | 7천 |
|---|
| 2026.06.23 | ₩37,231 | ₩38,713 | ₩37,231 | ₩37,892 | +1.77% | 6.8천 |
|---|
| 2026.06.22 | ₩40,048 | ₩40,462 | ₩39,647 | ₩39,930 | -0.29% | 4.9천 |
|---|
| 2026.06.18 | ₩39,153 | ₩39,784 | ₩39,113 | ₩39,784 | +1.61% | 5.4천 |
|---|
| 2026.06.17 | ₩38,232 | ₩39,591 | ₩38,071 | ₩38,071 | -0.42% | 4천 |
|---|
| 2026.06.16 | ₩38,967 | ₩39,487 | ₩37,685 | ₩37,752 | -3.12% | 6.2천 |
|---|
| 2026.06.15 | ₩38,820 | ₩39,260 | ₩38,713 | ₩39,045 | +0.58% | 8.3천 |
|---|
| 2026.06.12 | ₩36,884 | ₩37,378 | ₩36,608 | ₩36,837 | -0.13% | 2.8천 |
|---|
| 2026.06.11 | ₩34,441 | ₩36,697 | ₩34,441 | ₩36,684 | +6.51% | 1.6만 |
|---|
| 2026.06.10 | ₩34,708 | ₩35,930 | ₩34,233 | ₩34,233 | -1.37% | 2.3천 |
|---|
| 2026.06.09 | ₩37,151 | ₩37,245 | ₩33,293 | ₩35,215 | -5.21% | 2.1만 |
|---|
| 2026.06.08 | ₩36,724 | ₩36,844 | ₩36,036 | ₩36,381 | -0.93% | 3.4천 |
|---|
| 2026.06.05 | ₩37,859 | ₩37,859 | ₩35,002 | ₩35,378 | -6.55% | 1.5만 |
|---|
| 2026.06.04 | ₩38,166 | ₩40,088 | ₩38,099 | ₩39,582 | +3.71% | 8천 |
|---|
| 2026.06.03 | ₩40,996 | ₩40,996 | ₩39,629 | ₩39,629 | -3.33% | 1만 |
|---|
| 2026.06.02 | ₩40,061 | ₩40,715 | ₩40,061 | ₩40,687 | +1.56% | 4.9천 |
|---|
| 2026.06.01 | ₩38,593 | ₩40,088 | ₩38,306 | ₩39,408 | +2.11% | 8천 |
|---|
| 2026.05.29 | ₩39,260 | ₩39,260 | ₩37,678 | ₩38,801 | -1.17% | 1.2만 |
|---|
| 2026.05.28 | ₩38,758 | ₩39,888 | ₩38,758 | ₩39,469 | +1.83% | 5.5천 |
|---|
| 2026.05.27 | ₩39,180 | ₩39,180 | ₩38,326 | ₩39,108 | -0.18% | 1.3만 |
|---|
| 2026.05.26 | ₩38,860 | ₩39,218 | ₩38,726 | ₩38,726 | -0.34% | 1.6만 |
|---|
| 2026.05.22 | ₩36,844 | ₩37,498 | ₩36,844 | ₩37,335 | +1.33% | 5.8천 |
|---|
| 2026.05.21 | ₩34,575 | ₩36,457 | ₩34,575 | ₩36,445 | +5.41% | 1.2만 |
|---|
| 2026.05.20 | ₩33,627 | ₩34,481 | ₩33,133 | ₩34,288 | +1.97% | 1만 |
|---|
| 2026.05.19 | ₩33,106 | ₩33,146 | ₩31,438 | ₩32,911 | -0.59% | 1.6만 |
|---|
| 2026.05.18 | ₩35,376 | ₩35,376 | ₩32,427 | ₩33,361 | -5.69% | 1.7만 |
|---|
| 2026.05.15 | ₩35,202 | ₩35,522 | ₩34,775 | ₩35,099 | -0.29% | 1.7만 |
|---|
| 2026.05.14 | ₩36,584 | ₩37,084 | ₩36,390 | ₩36,791 | +0.57% | 5.1천 |
|---|
| 2026.05.13 | ₩36,537 | ₩36,844 | ₩35,362 | ₩36,293 | -0.67% | 1.6만 |
|---|
| 2026.05.12 | ₩35,963 | ₩36,466 | ₩34,121 | ₩35,608 | -0.99% | 2.2만 |
|---|
| 2026.05.11 | ₩36,016 | ₩37,572 | ₩36,016 | ₩36,928 | +2.53% | 1.7만 |
|---|
| 2026.05.08 | ₩35,282 | ₩35,282 | ₩34,188 | ₩35,073 | -0.59% | 1.9만 |
|---|
| 2026.05.07 | ₩35,349 | ₩35,376 | ₩33,694 | ₩34,121 | -3.47% | 5.2천 |
|---|
| 2026.05.06 | ₩35,442 | ₩36,530 | ₩35,029 | ₩36,530 | +3.07% | 2.4만 |
|---|
| 2026.05.05 | ₩34,455 | ₩35,376 | ₩34,455 | ₩35,219 | +2.22% | 1.1만 |
|---|
| 2026.05.04 | ₩33,800 | ₩34,388 | ₩33,628 | ₩33,862 | +0.18% | 1.8만 |
|---|
| 2026.05.01 | ₩32,773 | ₩33,760 | ₩32,773 | ₩33,650 | +2.68% | 1.2만 |
|---|
| 2026.04.30 | ₩32,239 | ₩32,986 | ₩31,925 | ₩32,965 | +2.25% | 9.7천 |
|---|
| 2026.04.29 | ₩31,531 | ₩31,598 | ₩30,970 | ₩31,515 | -0.05% | 3.1천 |
|---|
| 2026.04.28 | ₩31,491 | ₩31,638 | ₩30,890 | ₩30,988 | -1.60% | 4.3천 |
|---|
| 2026.04.27 | ₩32,132 | ₩32,879 | ₩32,032 | ₩32,871 | +2.30% | 3.5천 |
|---|
| 2026.04.24 | ₩33,186 | ₩33,186 | ₩32,332 | ₩32,349 | -2.52% | 7.3천 |
|---|
| 2026.04.23 | ₩32,679 | ₩33,266 | ₩31,825 | ₩32,409 | -0.83% | 8.3천 |
|---|
| 2026.04.22 | ₩32,799 | ₩32,931 | ₩32,172 | ₩32,931 | +0.40% | 2.6만 |
|---|
| 2026.04.21 | ₩32,452 | ₩32,619 | ₩31,484 | ₩31,484 | -2.98% | 1.2만 |
|---|
| 2026.04.20 | ₩31,384 | ₩32,065 | ₩31,117 | ₩32,058 | +2.15% | 2.4만 |
|---|
| 2026.04.17 | ₩31,718 | ₩31,731 | ₩31,358 | ₩31,599 | -0.37% | 7.5천 |
|---|
| 2026.04.16 | ₩30,129 | ₩31,017 | ₩30,109 | ₩31,017 | +2.95% | 7.6천 |
|---|
| 2026.04.15 | ₩30,023 | ₩30,450 | ₩29,769 | ₩30,404 | +1.27% | 7.8천 |
|---|
| 2026.04.14 | ₩30,156 | ₩30,156 | ₩29,809 | ₩30,007 | -0.50% | 6.7천 |
|---|
| 2026.04.13 | ₩27,740 | ₩29,088 | ₩27,740 | ₩29,048 | +4.72% | 1.3만 |
|---|
| 2026.04.10 | ₩27,953 | ₩28,568 | ₩27,953 | ₩28,059 | +0.38% | 1.3만 |
|---|
| 2026.04.09 | ₩27,793 | ₩27,833 | ₩27,526 | ₩27,593 | -0.72% | 900 |
|---|
| 2026.04.08 | ₩28,167 | ₩28,167 | ₩26,992 | ₩27,678 | -1.73% | 1.2만 |
|---|
| 2026.04.07 | ₩25,777 | ₩25,964 | ₩25,244 | ₩25,954 | +0.68% | 1.6만 |
|---|
| 2026.04.06 | ₩25,871 | ₩26,231 | ₩25,737 | ₩25,855 | -0.06% | 5.7천 |
|---|
| 2026.04.02 | ₩23,642 | ₩25,628 | ₩23,642 | ₩25,628 | +8.40% | 2.2만 |
|---|
| 2026.04.01 | ₩25,533 | ₩25,617 | ₩24,950 | ₩24,966 | -2.22% | 7.1천 |
|---|
| 2026.03.31 | ₩23,041 | ₩24,445 | ₩23,041 | ₩24,445 | +6.10% | 1.6만 |
|---|
| 2026.03.30 | ₩23,308 | ₩23,308 | ₩22,093 | ₩22,443 | -3.71% | 9.3천 |
|---|
| 2026.03.27 | ₩24,710 | ₩24,810 | ₩24,189 | ₩24,189 | -2.11% | 1.8천 |
|---|
| 2026.03.26 | ₩26,125 | ₩26,138 | ₩24,895 | ₩24,895 | -4.71% | 3.4만 |
|---|
| 2026.03.25 | ₩26,966 | ₩27,259 | ₩26,685 | ₩26,912 | -0.20% | 8.3천 |
|---|
| 2026.03.24 | ₩26,672 | ₩26,712 | ₩26,031 | ₩26,631 | -0.16% | 1.3만 |
|---|
| 2026.03.23 | ₩26,191 | ₩27,046 | ₩26,191 | ₩26,580 | +1.48% | 7.6천 |
|---|
| 2026.03.20 | ₩26,151 | ₩26,352 | ₩25,457 | ₩25,863 | -1.10% | 3.1천 |
|---|
| 2026.03.19 | ₩25,964 | ₩26,974 | ₩25,858 | ₩26,833 | +3.35% | 4.6천 |
|---|
| 2026.03.18 | ₩27,513 | ₩27,513 | ₩26,725 | ₩26,725 | -2.86% | 7.7천 |
|---|
| 2026.03.17 | ₩27,566 | ₩27,767 | ₩27,466 | ₩27,726 | +0.58% | 5.8천 |
|---|
| 2026.03.16 | ₩27,500 | ₩27,606 | ₩27,273 | ₩27,397 | -0.37% | 2.8만 |
|---|
| 2026.03.13 | ₩27,406 | ₩27,406 | ₩26,255 | ₩26,306 | -4.01% | 900 |
|---|
| 2026.03.12 | ₩26,872 | ₩26,872 | ₩26,298 | ₩26,417 | -1.69% | 3.6천 |
|---|
| 2026.03.11 | ₩27,139 | ₩27,334 | ₩27,006 | ₩27,334 | +0.72% | 7천 |
|---|
| 2026.03.10 | ₩26,632 | ₩27,086 | ₩26,518 | ₩26,544 | -0.33% | 2.6천 |
|---|
| 2026.03.09 | ₩25,244 | ₩26,556 | ₩24,950 | ₩26,556 | +5.20% | 4.6천 |
|---|
| 2026.03.06 | ₩26,058 | ₩26,205 | ₩25,524 | ₩25,525 | -2.04% | 4.2천 |
|---|
| 2026.03.05 | ₩27,166 | ₩27,166 | ₩25,831 | ₩26,601 | -2.08% | 7.4천 |
|---|
| 2026.03.04 | ₩26,899 | ₩27,299 | ₩26,532 | ₩27,198 | +1.11% | 8.7천 |
|---|
| 2026.03.03 | ₩25,964 | ₩26,378 | ₩25,350 | ₩25,960 | -0.02% | 5.3천 |
|---|
| 2026.03.02 | ₩25,764 | ₩27,048 | ₩25,751 | ₩27,048 | +4.98% | 5.8천 |
|---|
| 2026.02.27 | ₩27,046 | ₩27,112 | ₩26,341 | ₩26,739 | -1.14% | 1.8만 |
|---|
| 2026.02.26 | ₩27,913 | ₩28,123 | ₩27,481 | ₩28,059 | +0.52% | 7천 |
|---|
| 2026.02.25 | ₩28,674 | ₩28,861 | ₩28,521 | ₩28,521 | -0.54% | 5천 |
|---|
| 2026.02.24 | ₩27,331 | ₩28,127 | ₩27,331 | ₩28,123 | +2.90% | 6.3천 |
|---|
| 2026.02.23 | ₩26,832 | ₩27,154 | ₩26,728 | ₩27,154 | +1.20% | 4.5천 |
|---|
| 2026.02.20 | ₩28,174 | ₩28,174 | ₩27,086 | ₩27,318 | -3.04% | 6.7천 |
|---|
| 2026.02.19 | ₩27,847 | ₩28,279 | ₩27,673 | ₩28,279 | +1.55% | 5.8천 |
|---|
| 2026.02.18 | ₩27,726 | ₩28,568 | ₩27,726 | ₩28,063 | +1.21% | 5.7천 |
|---|
| 2026.02.17 | ₩27,139 | ₩27,860 | ₩26,665 | ₩27,530 | +1.44% | 7.4천 |
|---|
| 2026.02.13 | ₩27,339 | ₩28,114 | ₩27,233 | ₩27,581 | +0.88% | 5.2천 |
|---|
| 2026.02.12 | ₩28,100 | ₩28,100 | ₩26,932 | ₩27,199 | -3.21% | 7.1천 |
|---|
| 2026.02.11 | ₩29,502 | ₩29,502 | ₩27,884 | ₩28,538 | -3.27% | 1.5만 |
|---|
| 2026.02.10 | ₩30,036 | ₩30,036 | ₩29,100 | ₩29,100 | -3.12% | 3.3천 |
|---|
| 2026.02.09 | ₩29,115 | ₩30,290 | ₩29,115 | ₩30,119 | +3.45% | 2.4만 |
|---|
| 2026.02.06 | ₩27,767 | ₩29,248 | ₩27,767 | ₩29,148 | +4.98% | 1.8만 |
|---|
| 2026.02.05 | ₩27,753 | ₩27,967 | ₩26,472 | ₩26,534 | -4.39% | 1.9만 |
|---|
| 2026.02.04 | ₩30,306 | ₩30,306 | ₩27,366 | ₩28,584 | -5.68% | 3.3만 |
|---|
| 2026.02.03 | ₩31,197 | ₩31,325 | ₩30,036 | ₩31,325 | +0.41% | 1.8만 |
|---|
| 2026.02.02 | ₩30,276 | ₩30,663 | ₩29,902 | ₩30,175 | -0.34% | 9.6천 |
|---|
| 2026.01.30 | ₩32,185 | ₩32,746 | ₩30,209 | ₩30,511 | -5.20% | 4만 |
|---|
| 2026.01.29 | ₩33,747 | ₩33,747 | ₩31,624 | ₩32,666 | -3.20% | 3.5만 |
|---|
| 2026.01.28 | ₩33,827 | ₩34,148 | ₩33,347 | ₩33,938 | +0.33% | 7.3만 |
|---|
| 2026.01.27 | ₩32,719 | ₩33,520 | ₩32,532 | ₩33,356 | +1.95% | 6.4만 |
|---|
| 2026.01.26 | ₩33,707 | ₩33,707 | ₩32,178 | ₩32,321 | -4.11% | 8.6만 |
|---|
| 2026.01.23 | ₩34,081 | ₩34,281 | ₩33,373 | ₩33,720 | -1.06% | 25.9만 |
|---|
| 2026.01.22 | ₩33,640 | ₩34,481 | ₩33,508 | ₩34,113 | +1.40% | 4.5만 |
|---|