시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Real Estate Option Income ETF 과거 주가
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,003 | ₩62,164 | ₩61,735 | ₩62,164 | +0.26% | 4.3천 |
| 2026.10.08 | ₩60,750 | ₩61,427 | ₩60,750 | ₩61,226 | +0.78% | 4천 |
| 2026.10.07 | ₩61,507 | ₩61,762 | ₩60,917 | ₩60,917 | -0.96% | 6.5천 |
| 2026.10.06 | ₩62,204 | ₩62,834 | ₩62,204 | ₩62,517 | +0.50% | 6천 |
| 2026.10.05 | ₩61,822 | ₩61,842 | ₩61,735 | ₩61,735 | -0.14% | 1.2천 |
| 2026.10.02 | ₩61,909 | ₩61,909 | ₩61,534 | ₩61,534 | -0.61% | 1.1천 |
| 2026.10.01 | ₩61,054 | ₩61,581 | ₩61,054 | ₩61,581 | +0.86% | 6.5천 |
| 2026.09.30 | ₩62,164 | ₩62,164 | ₩61,775 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,778 |
| -0.62% |
| 1.3천 |
| 2026.09.29 | ₩61,842 | ₩62,241 | ₩61,842 | ₩62,241 | +0.65% | 700 |
|---|
| 2026.09.28 | ₩61,989 | ₩62,237 | ₩61,989 | ₩62,196 | +0.33% | 1.2천 |
|---|
| 2026.09.25 | ₩62,298 | ₩62,298 | ₩62,285 | ₩62,285 | -0.02% | 800 |
|---|
| 2026.09.24 | ₩62,351 | ₩62,525 | ₩62,162 | ₩62,162 | -0.30% | 1.2천 |
|---|
| 2026.09.23 | ₩62,887 | ₩63,048 | ₩62,377 | ₩62,377 | -0.81% | 2.3천 |
|---|
| 2026.09.22 | ₩63,276 | ₩63,276 | ₩63,035 | ₩63,248 | -0.04% | 9.4천 |
|---|
| 2026.09.21 | ₩62,787 | ₩63,266 | ₩62,787 | ₩63,266 | +0.76% | 2천 |
|---|
| 2026.09.18 | ₩62,713 | ₩62,880 | ₩62,618 | ₩62,618 | -0.15% | 600 |
|---|
| 2026.09.17 | ₩62,954 | ₩63,222 | ₩62,941 | ₩63,056 | +0.16% | 2.6천 |
|---|
| 2026.09.16 | ₩63,450 | ₩63,745 | ₩62,787 | ₩62,882 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩63,215 | ₩63,457 | ₩63,102 | ₩63,382 | +0.26% | 1.8천 |
|---|
| 2026.09.14 | ₩63,591 | ₩63,591 | ₩62,994 | ₩63,292 | -0.47% | 4.9천 |
|---|
| 2026.09.11 | ₩63,477 | ₩63,865 | ₩63,477 | ₩63,591 | +0.18% | 700 |
|---|
| 2026.09.10 | ₩63,151 | ₩63,151 | ₩63,151 | ₩63,151 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩63,906 | ₩63,906 | ₩63,737 | ₩63,737 | -0.26% | 1천 |
|---|
| 2026.09.08 | ₩64,321 | ₩64,656 | ₩64,321 | ₩64,499 | +0.28% | 1.9천 |
|---|
| 2026.09.04 | ₩64,522 | ₩64,629 | ₩64,522 | ₩64,594 | +0.11% | 800 |
|---|
| 2026.09.03 | ₩64,770 | ₩64,770 | ₩64,596 | ₩64,596 | -0.27% | 1.1천 |
|---|
| 2026.09.02 | ₩64,254 | ₩64,435 | ₩63,814 | ₩64,137 | -0.18% | 5.6천 |
|---|
| 2026.09.01 | ₩65,514 | ₩65,514 | ₩64,951 | ₩64,998 | -0.79% | 2.7천 |
|---|
| 2026.08.31 | ₩65,400 | ₩65,527 | ₩65,179 | ₩65,414 | +0.02% | 2천 |
|---|
| 2026.08.28 | ₩66,050 | ₩66,076 | ₩65,648 | ₩65,811 | -0.36% | 3.3천 |
|---|
| 2026.08.27 | ₩66,251 | ₩66,251 | ₩66,007 | ₩66,007 | -0.37% | 1.2천 |
|---|
| 2026.08.26 | ₩66,988 | ₩67,001 | ₩66,599 | ₩66,666 | -0.48% | 5.6천 |
|---|
| 2026.08.25 | ₩66,693 | ₩66,776 | ₩66,693 | ₩66,776 | +0.12% | 500 |
|---|
| 2026.08.24 | ₩66,559 | ₩66,799 | ₩66,559 | ₩66,799 | +0.36% | 800 |
|---|
| 2026.08.21 | ₩66,666 | ₩66,666 | ₩66,385 | ₩66,563 | -0.15% | 1.7천 |
|---|
| 2026.08.20 | ₩66,787 | ₩66,787 | ₩66,535 | ₩66,535 | -0.38% | 1.3천 |
|---|
| 2026.08.19 | ₩66,485 | ₩66,486 | ₩66,405 | ₩66,486 | +0.00% | 1.2천 |
|---|
| 2026.08.18 | ₩66,115 | ₩66,115 | ₩66,115 | ₩66,115 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩66,860 | ₩66,860 | ₩66,244 | ₩66,403 | -0.68% | 3.8천 |
|---|
| 2026.08.14 | ₩66,988 | ₩66,988 | ₩66,780 | ₩66,864 | -0.18% | 500 |
|---|
| 2026.08.13 | ₩66,720 | ₩66,720 | ₩66,559 | ₩66,623 | -0.14% | 1.1천 |
|---|
| 2026.08.12 | ₩65,527 | ₩65,790 | ₩65,473 | ₩65,790 | +0.40% | 5.4천 |
|---|
| 2026.08.11 | ₩65,862 | ₩65,862 | ₩65,752 | ₩65,752 | -0.17% | 800 |
|---|
| 2026.08.10 | ₩66,331 | ₩66,331 | ₩65,594 | ₩65,678 | -0.98% | 2.5천 |
|---|
| 2026.08.07 | ₩65,929 | ₩66,800 | ₩65,929 | ₩66,516 | +0.89% | 3.3천 |
|---|
| 2026.08.06 | ₩66,331 | ₩66,331 | ₩66,202 | ₩66,202 | -0.19% | 1.8천 |
|---|
| 2026.08.05 | ₩66,713 | ₩66,813 | ₩66,252 | ₩66,813 | +0.15% | 4.2천 |
|---|
| 2026.08.04 | ₩66,947 | ₩67,617 | ₩66,900 | ₩67,516 | +0.85% | 8.2천 |
|---|
| 2026.08.03 | ₩66,733 | ₩67,356 | ₩66,733 | ₩67,337 | +0.91% | 3.2천 |
|---|
| 2026.07.31 | ₩67,336 | ₩67,336 | ₩67,001 | ₩67,004 | -0.49% | 2.7천 |
|---|
| 2026.07.30 | ₩67,416 | ₩67,510 | ₩67,028 | ₩67,386 | -0.05% | 6천 |
|---|
| 2026.07.29 | ₩67,818 | ₩67,840 | ₩67,497 | ₩67,840 | +0.03% | 1천 |
|---|
| 2026.07.28 | ₩67,725 | ₩68,220 | ₩67,725 | ₩67,766 | +0.06% | 3.9천 |
|---|
| 2026.07.27 | ₩68,314 | ₩68,314 | ₩67,383 | ₩67,442 | -1.28% | 6.2천 |
|---|
| 2026.07.24 | ₩67,805 | ₩68,140 | ₩67,738 | ₩67,991 | +0.27% | 2.5천 |
|---|
| 2026.07.23 | ₩67,122 | ₩67,229 | ₩66,733 | ₩67,001 | -0.18% | 7.1천 |
|---|
| 2026.07.22 | ₩67,323 | ₩67,336 | ₩66,693 | ₩66,947 | -0.56% | 1.2만 |
|---|
| 2026.07.21 | ₩67,256 | ₩67,276 | ₩66,950 | ₩66,950 | -0.45% | 2.5천 |
|---|
| 2026.07.20 | ₩66,854 | ₩67,001 | ₩66,854 | ₩67,001 | +0.22% | 900 |
|---|
| 2026.07.17 | ₩67,731 | ₩67,731 | ₩67,169 | ₩67,312 | -0.62% | 1.1천 |
|---|
| 2026.07.16 | ₩67,256 | ₩67,601 | ₩67,256 | ₩67,601 | +0.51% | 2.5천 |
|---|
| 2026.07.15 | ₩67,075 | ₩67,329 | ₩66,862 | ₩66,862 | -0.32% | 1.5천 |
|---|
| 2026.07.14 | ₩66,954 | ₩66,997 | ₩66,954 | ₩66,997 | +0.06% | 500 |
|---|
| 2026.07.13 | ₩67,262 | ₩67,262 | ₩66,867 | ₩67,135 | -0.19% | 1.7천 |
|---|
| 2026.07.10 | ₩67,403 | ₩67,403 | ₩66,371 | ₩66,899 | -0.75% | 700 |
|---|
| 2026.07.09 | ₩66,854 | ₩66,854 | ₩66,478 | ₩66,532 | -0.48% | 1.8천 |
|---|
| 2026.07.08 | ₩67,564 | ₩67,564 | ₩66,460 | ₩66,460 | -1.63% | 1.6천 |
|---|
| 2026.07.07 | ₩68,234 | ₩68,234 | ₩67,968 | ₩67,968 | -0.39% | 5.9천 |
|---|
| 2026.07.06 | ₩68,194 | ₩68,194 | ₩67,361 | ₩67,361 | -1.22% | 800 |
|---|
| 2026.07.02 | ₩67,575 | ₩67,743 | ₩67,575 | ₩67,743 | +0.25% | 400 |
|---|
| 2026.07.01 | ₩67,725 | ₩67,725 | ₩67,536 | ₩67,536 | -0.28% | 1.2천 |
|---|
| 2026.06.30 | ₩67,617 | ₩67,765 | ₩67,463 | ₩67,463 | -0.23% | 1.5천 |
|---|
| 2026.06.29 | ₩68,850 | ₩68,850 | ₩67,658 | ₩68,041 | -1.18% | 5.2천 |
|---|
| 2026.06.26 | ₩68,006 | ₩68,415 | ₩67,993 | ₩68,334 | +0.48% | 6.4천 |
|---|
| 2026.06.25 | ₩67,664 | ₩67,664 | ₩67,664 | ₩67,664 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩67,229 | ₩67,550 | ₩67,189 | ₩67,465 | +0.35% | 2.3천 |
|---|
| 2026.06.23 | ₩67,001 | ₩67,457 | ₩67,001 | ₩67,430 | +0.64% | 1.1천 |
|---|
| 2026.06.22 | ₩66,492 | ₩66,752 | ₩66,492 | ₩66,752 | +0.39% | 800 |
|---|
| 2026.06.18 | ₩66,371 | ₩66,679 | ₩66,036 | ₩66,036 | -0.50% | 6.2천 |
|---|
| 2026.06.17 | ₩66,244 | ₩66,244 | ₩66,244 | ₩66,244 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩67,403 | ₩67,403 | ₩67,343 | ₩67,343 | -0.09% | 700 |
|---|
| 2026.06.15 | ₩67,644 | ₩67,644 | ₩67,261 | ₩67,261 | -0.57% | 600 |
|---|
| 2026.06.12 | ₩67,470 | ₩68,031 | ₩67,470 | ₩67,629 | +0.24% | 700 |
|---|
| 2026.06.11 | ₩67,336 | ₩67,336 | ₩67,048 | ₩67,269 | -0.10% | 1.5천 |
|---|
| 2026.06.10 | ₩67,403 | ₩67,483 | ₩67,317 | ₩67,317 | -0.13% | 900 |
|---|
| 2026.06.09 | ₩67,316 | ₩67,537 | ₩67,316 | ₩67,441 | +0.19% | 900 |
|---|
| 2026.06.08 | ₩67,229 | ₩67,229 | ₩66,659 | ₩66,659 | -0.85% | 500 |
|---|
| 2026.06.05 | ₩67,416 | ₩67,564 | ₩67,264 | ₩67,264 | -0.23% | 1.2천 |
|---|
| 2026.06.04 | ₩66,264 | ₩67,075 | ₩66,264 | ₩67,075 | +1.22% | 4.2천 |
|---|
| 2026.06.03 | ₩65,983 | ₩66,358 | ₩65,715 | ₩66,110 | +0.19% | 1.1천 |
|---|
| 2026.06.02 | ₩66,197 | ₩66,318 | ₩66,123 | ₩66,288 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩66,519 | ₩66,519 | ₩66,130 | ₩66,130 | -0.58% | 1.6천 |
|---|
| 2026.05.29 | ₩67,256 | ₩67,256 | ₩66,942 | ₩66,942 | -0.47% | 500 |
|---|
| 2026.05.28 | ₩67,423 | ₩67,423 | ₩67,423 | ₩67,423 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,678 | ₩67,678 | ₩67,309 | ₩67,309 | -0.54% | 600 |
|---|
| 2026.05.26 | ₩67,604 | ₩67,604 | ₩67,470 | ₩67,544 | -0.09% | 5.4천 |
|---|
| 2026.05.22 | ₩67,095 | ₩67,569 | ₩67,095 | ₩67,569 | +0.71% | 2.6천 |
|---|
| 2026.05.21 | ₩67,407 | ₩67,407 | ₩67,407 | ₩67,407 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩67,148 | ₩67,317 | ₩67,028 | ₩67,317 | +0.25% | 1천 |
|---|
| 2026.05.19 | ₩66,492 | ₩66,787 | ₩66,492 | ₩66,564 | +0.11% | 1.6천 |
|---|
| 2026.05.18 | ₩66,009 | ₩66,914 | ₩66,009 | ₩66,448 | +0.66% | 1.9천 |
|---|
| 2026.05.15 | ₩66,076 | ₩66,076 | ₩65,929 | ₩65,929 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩66,626 | ₩66,736 | ₩66,626 | ₩66,736 | +0.16% | 400 |
|---|
| 2026.05.13 | ₩67,068 | ₩67,068 | ₩67,055 | ₩67,055 | -0.02% | 300 |
|---|
| 2026.05.12 | ₩67,553 | ₩67,553 | ₩67,553 | ₩67,553 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,604 | ₩67,604 | ₩67,309 | ₩67,538 | -0.10% | 800 |
|---|
| 2026.05.08 | ₩67,591 | ₩67,725 | ₩67,526 | ₩67,526 | -0.10% | 1천 |
|---|
| 2026.05.07 | ₩67,349 | ₩67,591 | ₩67,340 | ₩67,340 | -0.01% | 700 |
|---|
| 2026.05.06 | ₩67,684 | ₩68,033 | ₩67,510 | ₩67,510 | -0.26% | 1.9천 |
|---|
| 2026.05.05 | ₩68,100 | ₩68,368 | ₩68,100 | ₩68,368 | +0.39% | 6.8천 |
|---|
| 2026.05.04 | ₩67,952 | ₩67,979 | ₩67,758 | ₩67,830 | -0.18% | 800 |
|---|
| 2026.05.01 | ₩68,066 | ₩68,220 | ₩67,738 | ₩67,848 | -0.32% | 3.2천 |
|---|
| 2026.04.30 | ₩68,196 | ₩68,196 | ₩68,196 | ₩68,196 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,655 | ₩67,655 | ₩67,655 | ₩67,655 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩67,591 | ₩68,033 | ₩67,591 | ₩67,888 | +0.44% | 600 |
|---|
| 2026.04.27 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩67,585 | ₩67,585 | ₩67,585 | ₩67,585 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,738 | ₩67,758 | ₩67,738 | ₩67,758 | +0.03% | 200 |
|---|
| 2026.04.22 | ₩67,343 | ₩67,343 | ₩67,001 | ₩67,119 | -0.33% | 1천 |
|---|
| 2026.04.21 | ₩68,944 | ₩68,944 | ₩67,349 | ₩67,632 | -1.90% | 1.7천 |
|---|
| 2026.04.20 | ₩68,046 | ₩68,483 | ₩68,046 | ₩68,483 | +0.64% | 2.6천 |
|---|
| 2026.04.17 | ₩68,050 | ₩68,050 | ₩68,050 | ₩68,050 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩67,144 | ₩67,144 | ₩67,144 | ₩67,144 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,880 | ₩67,067 | ₩66,840 | ₩66,900 | +0.03% | 3.7천 |
|---|
| 2026.04.14 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩66,076 | ₩66,641 | ₩66,076 | ₩66,641 | +0.85% | 2.4천 |
|---|
| 2026.04.10 | ₩66,485 | ₩66,485 | ₩66,304 | ₩66,434 | -0.08% | 500 |
|---|
| 2026.04.09 | ₩66,130 | ₩66,135 | ₩66,063 | ₩66,135 | +0.01% | 1천 |
|---|
| 2026.04.08 | ₩66,773 | ₩66,773 | ₩66,076 | ₩66,292 | -0.72% | 2.4천 |
|---|
| 2026.04.07 | ₩66,029 | ₩66,264 | ₩66,029 | ₩66,133 | +0.16% | 1.8천 |
|---|
| 2026.04.06 | ₩65,540 | ₩66,123 | ₩65,540 | ₩66,118 | +0.88% | 900 |
|---|
| 2026.04.02 | ₩65,500 | ₩65,956 | ₩65,500 | ₩65,956 | +0.70% | 400 |
|---|
| 2026.04.01 | ₩65,286 | ₩65,339 | ₩64,911 | ₩65,098 | -0.29% | 3.8천 |
|---|
| 2026.03.31 | ₩64,656 | ₩64,907 | ₩64,214 | ₩64,907 | +0.39% | 2.4천 |
|---|
| 2026.03.30 | ₩64,622 | ₩64,723 | ₩64,105 | ₩64,105 | -0.80% | 1.1천 |
|---|
| 2026.03.27 | ₩64,428 | ₩64,428 | ₩63,879 | ₩64,133 | -0.46% | 1.9천 |
|---|
| 2026.03.26 | ₩64,978 | ₩64,978 | ₩64,321 | ₩64,663 | -0.48% | 6.4천 |
|---|
| 2026.03.25 | ₩64,763 | ₩64,763 | ₩64,600 | ₩64,600 | -0.25% | 1.1천 |
|---|
| 2026.03.24 | ₩65,112 | ₩65,239 | ₩64,671 | ₩64,671 | -0.68% | 700 |
|---|
| 2026.03.23 | ₩65,694 | ₩65,694 | ₩65,161 | ₩65,161 | -0.81% | 500 |
|---|
| 2026.03.20 | ₩66,291 | ₩66,291 | ₩64,830 | ₩64,917 | -2.07% | 2.8천 |
|---|
| 2026.03.19 | ₩65,621 | ₩66,860 | ₩65,621 | ₩66,438 | +1.25% | 2.4만 |
|---|
| 2026.03.18 | ₩66,880 | ₩66,880 | ₩66,880 | ₩66,880 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩68,086 | ₩68,167 | ₩67,510 | ₩67,510 | -0.85% | 68.7만 |
|---|
| 2026.03.16 | ₩67,912 | ₩67,912 | ₩67,529 | ₩67,529 | -0.56% | 500 |
|---|
| 2026.03.13 | ₩67,483 | ₩67,571 | ₩67,234 | ₩67,234 | -0.37% | 800 |
|---|
| 2026.03.12 | ₩67,430 | ₩67,430 | ₩67,119 | ₩67,119 | -0.46% | 900 |
|---|
| 2026.03.11 | ₩67,530 | ₩67,530 | ₩67,383 | ₩67,383 | -0.22% | 1천 |
|---|
| 2026.03.10 | ₩68,167 | ₩68,167 | ₩68,167 | ₩68,167 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩67,483 | ₩68,214 | ₩67,457 | ₩68,200 | +1.06% | 9.7천 |
|---|
| 2026.03.06 | ₩67,836 | ₩68,133 | ₩67,832 | ₩68,113 | +0.41% | 1.6천 |
|---|
| 2026.03.05 | ₩68,696 | ₩68,724 | ₩68,696 | ₩68,724 | +0.04% | 800 |
|---|
| 2026.03.04 | ₩69,065 | ₩69,065 | ₩68,462 | ₩68,462 | -0.87% | 6.5천 |
|---|
| 2026.03.03 | ₩69,779 | ₩69,779 | ₩69,779 | ₩69,779 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩70,244 | ₩70,351 | ₩68,609 | ₩70,318 | +0.10% | 4.8천 |
|---|
| 2026.02.27 | ₩69,386 | ₩70,204 | ₩69,386 | ₩70,204 | +1.18% | 70.5만 |
|---|
| 2026.02.26 | ₩69,333 | ₩69,614 | ₩69,333 | ₩69,614 | +0.41% | 500 |
|---|
| 2026.02.25 | ₩69,236 | ₩69,333 | ₩69,065 | ₩69,333 | +0.14% | 1.5천 |
|---|
| 2026.02.24 | ₩69,534 | ₩69,634 | ₩69,520 | ₩69,634 | +0.14% | 500 |
|---|
| 2026.02.23 | ₩68,770 | ₩69,251 | ₩68,770 | ₩69,185 | +0.60% | 1.8천 |
|---|
| 2026.02.20 | ₩69,346 | ₩69,440 | ₩69,200 | ₩69,229 | -0.17% | 1.7천 |
|---|
| 2026.02.19 | ₩68,944 | ₩69,185 | ₩68,944 | ₩69,130 | +0.27% | 900 |
|---|
| 2026.02.18 | ₩69,266 | ₩69,292 | ₩69,089 | ₩69,089 | -0.26% | 1.1천 |
|---|
| 2026.02.17 | ₩69,145 | ₩69,614 | ₩68,998 | ₩69,413 | +0.39% | 7.7천 |
|---|
| 2026.02.13 | ₩68,877 | ₩69,373 | ₩68,823 | ₩69,003 | +0.18% | 1.3천 |
|---|
| 2026.02.12 | ₩67,832 | ₩68,196 | ₩67,832 | ₩68,196 | +0.54% | 400 |
|---|
| 2026.02.11 | ₩68,596 | ₩68,609 | ₩68,026 | ₩68,254 | -0.50% | 2.3천 |
|---|
| 2026.02.10 | ₩68,596 | ₩68,596 | ₩68,596 | ₩68,596 | 0.00% | 1.2천 |
|---|
| 2026.02.09 | ₩67,135 | ₩67,396 | ₩67,135 | ₩67,396 | +0.39% | 1.1천 |
|---|
| 2026.02.06 | ₩66,733 | ₩67,127 | ₩66,619 | ₩67,127 | +0.59% | 1.4천 |
|---|
| 2026.02.05 | ₩66,005 | ₩66,222 | ₩65,875 | ₩65,985 | -0.03% | 1.2천 |
|---|
| 2026.02.04 | ₩66,418 | ₩66,532 | ₩66,371 | ₩66,500 | +0.12% | 700 |
|---|
| 2026.02.03 | ₩66,318 | ₩66,318 | ₩66,204 | ₩66,277 | -0.06% | 1.4천 |
|---|
| 2026.02.02 | ₩66,358 | ₩66,840 | ₩66,358 | ₩66,366 | +0.01% | 1.2천 |
|---|
| 2026.01.30 | ₩66,706 | ₩67,068 | ₩66,465 | ₩67,055 | +0.52% | 5.3천 |
|---|
| 2026.01.29 | ₩66,678 | ₩66,898 | ₩66,678 | ₩66,898 | +0.33% | 300 |
|---|
| 2026.01.28 | ₩66,500 | ₩66,733 | ₩66,087 | ₩66,087 | -0.62% | 3.5천 |
|---|
| 2026.01.27 | ₩66,552 | ₩66,552 | ₩66,552 | ₩66,552 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩66,385 | ₩66,720 | ₩66,385 | ₩66,466 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩66,572 | ₩66,693 | ₩66,572 | ₩66,608 | +0.05% | 800 |
|---|
| 2026.01.22 | ₩66,693 | ₩66,693 | ₩66,477 | ₩66,477 | -0.32% | 300 |
|---|
| 2026.01.21 | ₩66,682 | ₩66,974 | ₩66,224 | ₩66,795 | +0.17% | 3천 |
|---|
| 2026.01.20 | ₩66,907 | ₩67,215 | ₩66,431 | ₩66,431 | -0.71% | 2천 |
|---|
| 2026.01.16 | ₩66,854 | ₩67,597 | ₩66,854 | ₩67,597 | +1.11% | 500 |
|---|
| 2026.01.15 | ₩66,572 | ₩67,148 | ₩66,572 | ₩66,965 | +0.59% | 800 |
|---|
| 2026.01.14 | ₩65,607 | ₩66,478 | ₩65,607 | ₩66,478 | +1.33% | 900 |
|---|
| 2026.01.13 | ₩65,984 | ₩66,163 | ₩65,634 | ₩66,163 | +0.27% | 2.7천 |
|---|
| 2026.01.12 | ₩65,897 | ₩65,897 | ₩65,897 | ₩65,897 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩65,895 | ₩66,184 | ₩65,788 | ₩65,808 | -0.13% | 1.5천 |
|---|
| 2026.01.08 | ₩65,447 | ₩65,895 | ₩65,447 | ₩65,849 | +0.61% | 1.2천 |
|---|
| 2026.01.07 | ₩65,209 | ₩65,209 | ₩65,209 | ₩65,209 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩65,451 | ₩65,889 | ₩65,339 | ₩65,845 | +0.60% | 1.9천 |
|---|
| 2026.01.05 | ₩65,393 | ₩65,393 | ₩64,951 | ₩65,386 | -0.01% | 1.3천 |
|---|
| 2026.01.02 | ₩65,165 | ₩65,322 | ₩64,964 | ₩65,322 | +0.24% | 1.3천 |
|---|
| 2025.12.31 | ₩65,366 | ₩65,473 | ₩65,366 | ₩65,473 | +0.16% | 2.8천 |
|---|
| 2025.12.30 | ₩66,178 | ₩66,411 | ₩66,178 | ₩66,371 | +0.29% | 1.1천 |
|---|
| 2025.12.29 | ₩65,661 | ₩66,237 | ₩65,661 | ₩66,123 | +0.70% | 1.1천 |
|---|
| 2025.12.26 | ₩65,863 | ₩65,863 | ₩65,863 | ₩65,863 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,956 | ₩65,956 | ₩65,891 | ₩65,891 | -0.10% | 400 |
|---|
| 2025.12.23 | ₩65,299 | ₩65,502 | ₩65,299 | ₩65,502 | +0.31% | 1.3천 |
|---|
| 2025.12.22 | ₩65,586 | ₩65,586 | ₩65,586 | ₩65,586 | 0.00% | 600 |
|---|
| 2025.12.19 | ₩65,259 | ₩65,259 | ₩65,229 | ₩65,229 | -0.05% | 600 |
|---|
| 2025.12.18 | ₩65,626 | ₩65,626 | ₩65,626 | ₩65,626 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,739 | ₩65,739 | ₩65,739 | ₩65,739 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩65,500 | ₩65,500 | ₩65,325 | ₩65,325 | -0.27% | 700 |
|---|
| 2025.12.15 | ₩65,534 | ₩65,733 | ₩65,534 | ₩65,733 | +0.30% | 700 |
|---|
| 2025.12.12 | ₩65,674 | ₩65,749 | ₩65,429 | ₩65,429 | -0.37% | 1.4천 |
|---|
| 2025.12.11 | ₩65,922 | ₩65,922 | ₩65,527 | ₩65,681 | -0.37% | 1천 |
|---|
| 2025.12.10 | ₩65,406 | ₩65,453 | ₩65,299 | ₩65,299 | -0.16% | 1.8천 |
|---|
| 2025.12.09 | ₩65,393 | ₩65,406 | ₩65,016 | ₩65,016 | -0.58% | 2천 |
|---|
| 2025.12.08 | ₩65,621 | ₩65,715 | ₩65,408 | ₩65,408 | -0.32% | 1.2천 |
|---|
| 2025.12.05 | ₩65,929 | ₩66,170 | ₩65,838 | ₩65,838 | -0.14% | 600 |
|---|
| 2025.12.04 | ₩66,096 | ₩66,096 | ₩66,096 | ₩66,096 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩65,795 | ₩66,210 | ₩65,783 | ₩66,011 | +0.33% | 1.5천 |
|---|
| 2025.12.02 | ₩66,532 | ₩66,532 | ₩66,157 | ₩66,498 | -0.05% | 3.3천 |
|---|
| 2025.12.01 | ₩66,458 | ₩66,458 | ₩66,458 | ₩66,458 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩67,231 | ₩67,276 | ₩67,048 | ₩67,048 | -0.27% | 1천 |
|---|
| 2025.11.26 | ₩66,740 | ₩66,961 | ₩66,713 | ₩66,918 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩66,465 | ₩66,650 | ₩66,465 | ₩66,650 | +0.28% | 600 |
|---|
| 2025.11.24 | ₩65,661 | ₩66,318 | ₩65,661 | ₩66,220 | +0.85% | 400 |
|---|
| 2025.11.21 | ₩65,550 | ₩66,438 | ₩65,550 | ₩66,142 | +0.90% | 3.5천 |
|---|
| 2025.11.20 | ₩65,964 | ₩65,964 | ₩65,286 | ₩65,313 | -0.99% | 1.2천 |
|---|
| 2025.11.19 | ₩65,366 | ₩65,414 | ₩65,366 | ₩65,414 | +0.07% | 200 |
|---|
| 2025.11.18 | ₩65,717 | ₩65,717 | ₩65,717 | ₩65,717 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩66,331 | ₩66,331 | ₩65,629 | ₩65,629 | -1.06% | 1.1천 |
|---|
| 2025.11.14 | ₩66,063 | ₩66,277 | ₩66,063 | ₩66,265 | +0.31% | 1천 |
|---|
| 2025.11.13 | ₩66,854 | ₩66,860 | ₩65,985 | ₩65,985 | -1.30% | 2.6천 |
|---|
| 2025.11.12 | ₩67,135 | ₩67,296 | ₩66,958 | ₩66,958 | -0.26% | 1천 |
|---|
| 2025.11.11 | ₩66,773 | ₩67,372 | ₩66,773 | ₩67,372 | +0.90% | 900 |
|---|
| 2025.11.10 | ₩66,584 | ₩66,706 | ₩66,143 | ₩66,706 | +0.18% | 1.2천 |
|---|
| 2025.11.07 | ₩65,916 | ₩66,477 | ₩65,916 | ₩66,477 | +0.85% | 1천 |
|---|
| 2025.11.06 | ₩65,755 | ₩65,845 | ₩65,755 | ₩65,845 | +0.14% | 400 |
|---|
| 2025.11.05 | ₩65,929 | ₩65,987 | ₩65,621 | ₩65,987 | +0.09% | 1.6천 |
|---|
| 2025.11.04 | ₩66,210 | ₩66,574 | ₩66,210 | ₩66,574 | +0.55% | 2천 |
|---|
| 2025.11.03 | ₩66,050 | ₩66,425 | ₩66,050 | ₩66,249 | +0.30% | 1.7천 |
|---|
| 2025.10.31 | ₩66,398 | ₩66,880 | ₩66,398 | ₩66,760 | +0.54% | 9.3천 |
|---|
| 2025.10.30 | ₩65,701 | ₩66,358 | ₩65,701 | ₩66,241 | +0.82% | 4.3천 |
|---|
| 2025.10.29 | ₩66,358 | ₩66,545 | ₩65,527 | ₩65,551 | -1.22% | 7.6천 |
|---|
| 2025.10.28 | ₩67,457 | ₩67,457 | ₩67,099 | ₩67,099 | -0.53% | 2.3천 |
|---|
| 2025.10.27 | ₩67,725 | ₩68,220 | ₩67,725 | ₩68,076 | +0.52% | 1.2천 |
|---|
| 2025.10.24 | ₩68,220 | ₩68,421 | ₩68,060 | ₩68,220 | 0.00% | 2.6천 |
|---|
| 2025.10.23 | ₩67,390 | ₩67,944 | ₩67,390 | ₩67,944 | +0.82% | 800 |
|---|
| 2025.10.22 | ₩67,738 | ₩68,046 | ₩67,709 | ₩67,989 | +0.37% | 4.8천 |
|---|
| 2025.10.21 | ₩67,557 | ₩68,006 | ₩67,557 | ₩67,753 | +0.29% | 2.7천 |
|---|
| 2025.10.20 | ₩67,055 | ₩67,706 | ₩67,055 | ₩67,706 | +0.97% | 400 |
|---|
| 2025.10.17 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩67,189 | ₩67,189 | ₩67,040 | ₩67,040 | -0.22% | 500 |
|---|
| 2025.10.15 | ₩67,135 | ₩67,135 | ₩66,939 | ₩66,939 | -0.29% | 4.3천 |
|---|
| 2025.10.14 | ₩65,607 | ₩66,552 | ₩65,607 | ₩66,552 | +1.44% | 800 |
|---|
| 2025.10.13 | ₩65,728 | ₩65,997 | ₩65,728 | ₩65,997 | +0.41% | 500 |
|---|
| 2025.10.10 | ₩66,588 | ₩66,588 | ₩65,614 | ₩65,703 | -1.33% | 2.6천 |
|---|