시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Real Estate Option Income ETF 과거 주가
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,733 | ₩61,893 | ₩61,466 | ₩61,893 | +0.26% | 4.3천 |
| 2026.10.08 | ₩60,485 | ₩61,159 | ₩60,485 | ₩60,959 | +0.78% | 4천 |
| 2026.10.07 | ₩61,239 | ₩61,492 | ₩60,652 | ₩60,652 | -0.96% | 6.5천 |
| 2026.10.06 | ₩61,933 | ₩62,560 | ₩61,933 | ₩62,245 | +0.50% | 6천 |
| 2026.10.05 | ₩61,552 | ₩61,572 | ₩61,466 | ₩61,466 | -0.14% | 1.2천 |
| 2026.10.02 | ₩61,639 | ₩61,639 | ₩61,266 | ₩61,266 | -0.61% | 1.1천 |
| 2026.10.01 | ₩60,788 | ₩61,312 | ₩60,788 | ₩61,312 | +0.86% | 6.5천 |
| 2026.09.30 | ₩61,893 | ₩61,893 | ₩61,506 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,508 |
| -0.62% |
| 1.3천 |
| 2026.09.29 | ₩61,572 | ₩61,970 | ₩61,572 | ₩61,970 | +0.65% | 700 |
|---|
| 2026.09.28 | ₩61,719 | ₩61,966 | ₩61,719 | ₩61,925 | +0.33% | 1.2천 |
|---|
| 2026.09.25 | ₩62,026 | ₩62,026 | ₩62,014 | ₩62,014 | -0.02% | 800 |
|---|
| 2026.09.24 | ₩62,079 | ₩62,253 | ₩61,891 | ₩61,891 | -0.30% | 1.2천 |
|---|
| 2026.09.23 | ₩62,613 | ₩62,773 | ₩62,105 | ₩62,105 | -0.81% | 2.3천 |
|---|
| 2026.09.22 | ₩63,000 | ₩63,000 | ₩62,760 | ₩62,972 | -0.04% | 9.4천 |
|---|
| 2026.09.21 | ₩62,513 | ₩62,991 | ₩62,513 | ₩62,991 | +0.76% | 2천 |
|---|
| 2026.09.18 | ₩62,440 | ₩62,606 | ₩62,345 | ₩62,345 | -0.15% | 600 |
|---|
| 2026.09.17 | ₩62,680 | ₩62,947 | ₩62,666 | ₩62,781 | +0.16% | 2.6천 |
|---|
| 2026.09.16 | ₩63,173 | ₩63,467 | ₩62,513 | ₩62,608 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩62,940 | ₩63,180 | ₩62,827 | ₩63,105 | +0.26% | 1.8천 |
|---|
| 2026.09.14 | ₩63,314 | ₩63,314 | ₩62,720 | ₩63,016 | -0.47% | 4.9천 |
|---|
| 2026.09.11 | ₩63,200 | ₩63,587 | ₩63,200 | ₩63,314 | +0.18% | 700 |
|---|
| 2026.09.10 | ₩62,876 | ₩62,876 | ₩62,876 | ₩62,876 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩63,627 | ₩63,627 | ₩63,459 | ₩63,459 | -0.26% | 1천 |
|---|
| 2026.09.08 | ₩64,041 | ₩64,374 | ₩64,041 | ₩64,218 | +0.28% | 1.9천 |
|---|
| 2026.09.04 | ₩64,241 | ₩64,348 | ₩64,241 | ₩64,313 | +0.11% | 800 |
|---|
| 2026.09.03 | ₩64,488 | ₩64,488 | ₩64,314 | ₩64,314 | -0.27% | 1.1천 |
|---|
| 2026.09.02 | ₩63,974 | ₩64,154 | ₩63,536 | ₩63,858 | -0.18% | 5.6천 |
|---|
| 2026.09.01 | ₩65,228 | ₩65,228 | ₩64,668 | ₩64,714 | -0.79% | 2.7천 |
|---|
| 2026.08.31 | ₩65,115 | ₩65,241 | ₩64,895 | ₩65,129 | +0.02% | 2천 |
|---|
| 2026.08.28 | ₩65,762 | ₩65,788 | ₩65,361 | ₩65,524 | -0.36% | 3.3천 |
|---|
| 2026.08.27 | ₩65,962 | ₩65,962 | ₩65,719 | ₩65,719 | -0.37% | 1.2천 |
|---|
| 2026.08.26 | ₩66,696 | ₩66,709 | ₩66,309 | ₩66,375 | -0.48% | 5.6천 |
|---|
| 2026.08.25 | ₩66,402 | ₩66,485 | ₩66,402 | ₩66,485 | +0.12% | 500 |
|---|
| 2026.08.24 | ₩66,269 | ₩66,508 | ₩66,269 | ₩66,508 | +0.36% | 800 |
|---|
| 2026.08.21 | ₩66,375 | ₩66,375 | ₩66,095 | ₩66,273 | -0.15% | 1.7천 |
|---|
| 2026.08.20 | ₩66,496 | ₩66,496 | ₩66,245 | ₩66,245 | -0.38% | 1.3천 |
|---|
| 2026.08.19 | ₩66,195 | ₩66,197 | ₩66,115 | ₩66,197 | +0.00% | 1.2천 |
|---|
| 2026.08.18 | ₩65,827 | ₩65,827 | ₩65,827 | ₩65,827 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩66,569 | ₩66,569 | ₩65,955 | ₩66,114 | -0.68% | 3.8천 |
|---|
| 2026.08.14 | ₩66,696 | ₩66,696 | ₩66,489 | ₩66,573 | -0.18% | 500 |
|---|
| 2026.08.13 | ₩66,429 | ₩66,429 | ₩66,269 | ₩66,333 | -0.14% | 1.1천 |
|---|
| 2026.08.12 | ₩65,241 | ₩65,503 | ₩65,188 | ₩65,503 | +0.40% | 5.4천 |
|---|
| 2026.08.11 | ₩65,575 | ₩65,575 | ₩65,466 | ₩65,466 | -0.17% | 800 |
|---|
| 2026.08.10 | ₩66,042 | ₩66,042 | ₩65,308 | ₩65,392 | -0.98% | 2.5천 |
|---|
| 2026.08.07 | ₩65,642 | ₩66,509 | ₩65,642 | ₩66,226 | +0.89% | 3.3천 |
|---|
| 2026.08.06 | ₩66,042 | ₩66,042 | ₩65,914 | ₩65,914 | -0.19% | 1.8천 |
|---|
| 2026.08.05 | ₩66,422 | ₩66,522 | ₩65,963 | ₩66,522 | +0.15% | 4.2천 |
|---|
| 2026.08.04 | ₩66,656 | ₩67,323 | ₩66,609 | ₩67,221 | +0.85% | 8.2천 |
|---|
| 2026.08.03 | ₩66,442 | ₩67,063 | ₩66,442 | ₩67,044 | +0.91% | 3.2천 |
|---|
| 2026.07.31 | ₩67,043 | ₩67,043 | ₩66,709 | ₩66,712 | -0.49% | 2.7천 |
|---|
| 2026.07.30 | ₩67,123 | ₩67,216 | ₩66,736 | ₩67,092 | -0.05% | 6천 |
|---|
| 2026.07.29 | ₩67,523 | ₩67,544 | ₩67,203 | ₩67,544 | +0.03% | 1천 |
|---|
| 2026.07.28 | ₩67,429 | ₩67,923 | ₩67,429 | ₩67,471 | +0.06% | 3.9천 |
|---|
| 2026.07.27 | ₩68,016 | ₩68,016 | ₩67,089 | ₩67,148 | -1.28% | 6.2천 |
|---|
| 2026.07.24 | ₩67,510 | ₩67,843 | ₩67,443 | ₩67,695 | +0.27% | 2.5천 |
|---|
| 2026.07.23 | ₩66,829 | ₩66,936 | ₩66,442 | ₩66,709 | -0.18% | 7.1천 |
|---|
| 2026.07.22 | ₩67,029 | ₩67,043 | ₩66,402 | ₩66,656 | -0.56% | 1.2만 |
|---|
| 2026.07.21 | ₩66,962 | ₩66,983 | ₩66,658 | ₩66,658 | -0.45% | 2.5천 |
|---|
| 2026.07.20 | ₩66,562 | ₩66,709 | ₩66,562 | ₩66,709 | +0.22% | 900 |
|---|
| 2026.07.17 | ₩67,436 | ₩67,436 | ₩66,876 | ₩67,019 | -0.62% | 1.1천 |
|---|
| 2026.07.16 | ₩66,962 | ₩67,307 | ₩66,962 | ₩67,307 | +0.51% | 2.5천 |
|---|
| 2026.07.15 | ₩66,782 | ₩67,036 | ₩66,570 | ₩66,570 | -0.32% | 1.5천 |
|---|
| 2026.07.14 | ₩66,662 | ₩66,705 | ₩66,662 | ₩66,705 | +0.06% | 500 |
|---|
| 2026.07.13 | ₩66,969 | ₩66,969 | ₩66,576 | ₩66,842 | -0.19% | 1.7천 |
|---|
| 2026.07.10 | ₩67,109 | ₩67,109 | ₩66,082 | ₩66,608 | -0.75% | 700 |
|---|
| 2026.07.09 | ₩66,562 | ₩66,562 | ₩66,189 | ₩66,242 | -0.48% | 1.8천 |
|---|
| 2026.07.08 | ₩67,269 | ₩67,269 | ₩66,170 | ₩66,170 | -1.63% | 1.6천 |
|---|
| 2026.07.07 | ₩67,936 | ₩67,936 | ₩67,672 | ₩67,672 | -0.39% | 5.9천 |
|---|
| 2026.07.06 | ₩67,896 | ₩67,896 | ₩67,068 | ₩67,068 | -1.22% | 800 |
|---|
| 2026.07.02 | ₩67,280 | ₩67,448 | ₩67,280 | ₩67,448 | +0.25% | 400 |
|---|
| 2026.07.01 | ₩67,429 | ₩67,429 | ₩67,241 | ₩67,241 | -0.28% | 1.2천 |
|---|
| 2026.06.30 | ₩67,323 | ₩67,469 | ₩67,169 | ₩67,169 | -0.23% | 1.5천 |
|---|
| 2026.06.29 | ₩68,550 | ₩68,550 | ₩67,363 | ₩67,744 | -1.18% | 5.2천 |
|---|
| 2026.06.26 | ₩67,710 | ₩68,117 | ₩67,696 | ₩68,037 | +0.48% | 6.4천 |
|---|
| 2026.06.25 | ₩67,369 | ₩67,369 | ₩67,369 | ₩67,369 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩66,936 | ₩67,256 | ₩66,896 | ₩67,171 | +0.35% | 2.3천 |
|---|
| 2026.06.23 | ₩66,709 | ₩67,163 | ₩66,709 | ₩67,136 | +0.64% | 1.1천 |
|---|
| 2026.06.22 | ₩66,202 | ₩66,461 | ₩66,202 | ₩66,461 | +0.39% | 800 |
|---|
| 2026.06.18 | ₩66,082 | ₩66,389 | ₩65,748 | ₩65,748 | -0.50% | 6.2천 |
|---|
| 2026.06.17 | ₩65,955 | ₩65,955 | ₩65,955 | ₩65,955 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩67,109 | ₩67,109 | ₩67,049 | ₩67,049 | -0.09% | 700 |
|---|
| 2026.06.15 | ₩67,349 | ₩67,349 | ₩66,968 | ₩66,968 | -0.57% | 600 |
|---|
| 2026.06.12 | ₩67,176 | ₩67,735 | ₩67,176 | ₩67,335 | +0.24% | 700 |
|---|
| 2026.06.11 | ₩67,043 | ₩67,043 | ₩66,756 | ₩66,976 | -0.10% | 1.5천 |
|---|
| 2026.06.10 | ₩67,109 | ₩67,189 | ₩67,024 | ₩67,024 | -0.13% | 900 |
|---|
| 2026.06.09 | ₩67,023 | ₩67,243 | ₩67,023 | ₩67,147 | +0.19% | 900 |
|---|
| 2026.06.08 | ₩66,936 | ₩66,936 | ₩66,369 | ₩66,369 | -0.85% | 500 |
|---|
| 2026.06.05 | ₩67,123 | ₩67,269 | ₩66,970 | ₩66,970 | -0.23% | 1.2천 |
|---|
| 2026.06.04 | ₩65,975 | ₩66,782 | ₩65,975 | ₩66,782 | +1.22% | 4.2천 |
|---|
| 2026.06.03 | ₩65,695 | ₩66,069 | ₩65,428 | ₩65,822 | +0.19% | 1.1천 |
|---|
| 2026.06.02 | ₩65,908 | ₩66,029 | ₩65,835 | ₩65,999 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩66,229 | ₩66,229 | ₩65,842 | ₩65,842 | -0.58% | 1.6천 |
|---|
| 2026.05.29 | ₩66,962 | ₩66,962 | ₩66,650 | ₩66,650 | -0.47% | 500 |
|---|
| 2026.05.28 | ₩67,129 | ₩67,129 | ₩67,129 | ₩67,129 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,383 | ₩67,383 | ₩67,016 | ₩67,016 | -0.54% | 600 |
|---|
| 2026.05.26 | ₩67,309 | ₩67,309 | ₩67,176 | ₩67,249 | -0.09% | 5.4천 |
|---|
| 2026.05.22 | ₩66,802 | ₩67,275 | ₩66,802 | ₩67,275 | +0.71% | 2.6천 |
|---|
| 2026.05.21 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩66,856 | ₩67,024 | ₩66,736 | ₩67,024 | +0.25% | 1천 |
|---|
| 2026.05.19 | ₩66,202 | ₩66,496 | ₩66,202 | ₩66,274 | +0.11% | 1.6천 |
|---|
| 2026.05.18 | ₩65,722 | ₩66,622 | ₩65,722 | ₩66,158 | +0.66% | 1.9천 |
|---|
| 2026.05.15 | ₩65,788 | ₩65,788 | ₩65,642 | ₩65,642 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩66,335 | ₩66,445 | ₩66,335 | ₩66,445 | +0.16% | 400 |
|---|
| 2026.05.13 | ₩66,776 | ₩66,776 | ₩66,762 | ₩66,762 | -0.02% | 300 |
|---|
| 2026.05.12 | ₩67,259 | ₩67,259 | ₩67,259 | ₩67,259 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,309 | ₩67,309 | ₩67,016 | ₩67,244 | -0.10% | 800 |
|---|
| 2026.05.08 | ₩67,296 | ₩67,429 | ₩67,232 | ₩67,232 | -0.10% | 1천 |
|---|
| 2026.05.07 | ₩67,056 | ₩67,296 | ₩67,047 | ₩67,047 | -0.01% | 700 |
|---|
| 2026.05.06 | ₩67,389 | ₩67,736 | ₩67,216 | ₩67,216 | -0.26% | 1.9천 |
|---|
| 2026.05.05 | ₩67,803 | ₩68,070 | ₩67,803 | ₩68,070 | +0.39% | 6.8천 |
|---|
| 2026.05.04 | ₩67,656 | ₩67,683 | ₩67,463 | ₩67,535 | -0.18% | 800 |
|---|
| 2026.05.01 | ₩67,770 | ₩67,923 | ₩67,443 | ₩67,552 | -0.32% | 3.2천 |
|---|
| 2026.04.30 | ₩67,899 | ₩67,899 | ₩67,899 | ₩67,899 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,360 | ₩67,360 | ₩67,360 | ₩67,360 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩67,296 | ₩67,736 | ₩67,296 | ₩67,592 | +0.44% | 600 |
|---|
| 2026.04.27 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩67,291 | ₩67,291 | ₩67,291 | ₩67,291 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,443 | ₩67,463 | ₩67,443 | ₩67,463 | +0.03% | 200 |
|---|
| 2026.04.22 | ₩67,049 | ₩67,049 | ₩66,709 | ₩66,826 | -0.33% | 1천 |
|---|
| 2026.04.21 | ₩68,644 | ₩68,644 | ₩67,056 | ₩67,337 | -1.90% | 1.7천 |
|---|
| 2026.04.20 | ₩67,750 | ₩68,185 | ₩67,750 | ₩68,185 | +0.64% | 2.6천 |
|---|
| 2026.04.17 | ₩67,754 | ₩67,754 | ₩67,754 | ₩67,754 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩66,852 | ₩66,852 | ₩66,852 | ₩66,852 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,589 | ₩66,774 | ₩66,549 | ₩66,609 | +0.03% | 3.7천 |
|---|
| 2026.04.14 | ₩66,748 | ₩66,748 | ₩66,748 | ₩66,748 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,788 | ₩66,350 | ₩65,788 | ₩66,350 | +0.85% | 2.4천 |
|---|
| 2026.04.10 | ₩66,195 | ₩66,195 | ₩66,015 | ₩66,145 | -0.08% | 500 |
|---|
| 2026.04.09 | ₩65,842 | ₩65,847 | ₩65,775 | ₩65,847 | +0.01% | 1천 |
|---|
| 2026.04.08 | ₩66,482 | ₩66,482 | ₩65,788 | ₩66,003 | -0.72% | 2.4천 |
|---|
| 2026.04.07 | ₩65,742 | ₩65,975 | ₩65,742 | ₩65,844 | +0.16% | 1.8천 |
|---|
| 2026.04.06 | ₩65,255 | ₩65,835 | ₩65,255 | ₩65,830 | +0.88% | 900 |
|---|
| 2026.04.02 | ₩65,215 | ₩65,668 | ₩65,215 | ₩65,668 | +0.70% | 400 |
|---|
| 2026.04.01 | ₩65,001 | ₩65,055 | ₩64,628 | ₩64,814 | -0.29% | 3.8천 |
|---|
| 2026.03.31 | ₩64,374 | ₩64,624 | ₩63,934 | ₩64,624 | +0.39% | 2.4천 |
|---|
| 2026.03.30 | ₩64,341 | ₩64,441 | ₩63,826 | ₩63,826 | -0.80% | 1.1천 |
|---|
| 2026.03.27 | ₩64,147 | ₩64,147 | ₩63,600 | ₩63,854 | -0.46% | 1.9천 |
|---|
| 2026.03.26 | ₩64,694 | ₩64,694 | ₩64,041 | ₩64,381 | -0.48% | 6.4천 |
|---|
| 2026.03.25 | ₩64,481 | ₩64,481 | ₩64,318 | ₩64,318 | -0.25% | 1.1천 |
|---|
| 2026.03.24 | ₩64,828 | ₩64,955 | ₩64,389 | ₩64,389 | -0.68% | 700 |
|---|
| 2026.03.23 | ₩65,408 | ₩65,408 | ₩64,877 | ₩64,877 | -0.81% | 500 |
|---|
| 2026.03.20 | ₩66,002 | ₩66,002 | ₩64,548 | ₩64,634 | -2.07% | 2.8천 |
|---|
| 2026.03.19 | ₩65,335 | ₩66,569 | ₩65,335 | ₩66,149 | +1.25% | 2.4만 |
|---|
| 2026.03.18 | ₩66,589 | ₩66,589 | ₩66,589 | ₩66,589 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩67,790 | ₩67,870 | ₩67,216 | ₩67,216 | -0.85% | 68.7만 |
|---|
| 2026.03.16 | ₩67,616 | ₩67,616 | ₩67,235 | ₩67,235 | -0.56% | 500 |
|---|
| 2026.03.13 | ₩67,189 | ₩67,276 | ₩66,941 | ₩66,941 | -0.37% | 800 |
|---|
| 2026.03.12 | ₩67,136 | ₩67,136 | ₩66,826 | ₩66,826 | -0.46% | 900 |
|---|
| 2026.03.11 | ₩67,236 | ₩67,236 | ₩67,089 | ₩67,089 | -0.22% | 1천 |
|---|
| 2026.03.10 | ₩67,870 | ₩67,870 | ₩67,870 | ₩67,870 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩67,189 | ₩67,916 | ₩67,163 | ₩67,903 | +1.06% | 9.7천 |
|---|
| 2026.03.06 | ₩67,540 | ₩67,836 | ₩67,536 | ₩67,816 | +0.41% | 1.6천 |
|---|
| 2026.03.05 | ₩68,397 | ₩68,425 | ₩68,397 | ₩68,425 | +0.04% | 800 |
|---|
| 2026.03.04 | ₩68,764 | ₩68,764 | ₩68,163 | ₩68,163 | -0.87% | 6.5천 |
|---|
| 2026.03.03 | ₩69,475 | ₩69,475 | ₩69,475 | ₩69,475 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩69,938 | ₩70,044 | ₩68,310 | ₩70,011 | +0.10% | 4.8천 |
|---|
| 2026.02.27 | ₩69,084 | ₩69,898 | ₩69,084 | ₩69,898 | +1.18% | 70.5만 |
|---|
| 2026.02.26 | ₩69,030 | ₩69,311 | ₩69,030 | ₩69,311 | +0.41% | 500 |
|---|
| 2026.02.25 | ₩68,934 | ₩69,030 | ₩68,764 | ₩69,030 | +0.14% | 1.5천 |
|---|
| 2026.02.24 | ₩69,231 | ₩69,331 | ₩69,217 | ₩69,331 | +0.14% | 500 |
|---|
| 2026.02.23 | ₩68,470 | ₩68,949 | ₩68,470 | ₩68,884 | +0.60% | 1.8천 |
|---|
| 2026.02.20 | ₩69,044 | ₩69,137 | ₩68,898 | ₩68,928 | -0.17% | 1.7천 |
|---|
| 2026.02.19 | ₩68,644 | ₩68,884 | ₩68,644 | ₩68,829 | +0.27% | 900 |
|---|
| 2026.02.18 | ₩68,964 | ₩68,990 | ₩68,788 | ₩68,788 | -0.26% | 1.1천 |
|---|
| 2026.02.17 | ₩68,844 | ₩69,311 | ₩68,697 | ₩69,111 | +0.39% | 7.7천 |
|---|
| 2026.02.13 | ₩68,577 | ₩69,070 | ₩68,523 | ₩68,702 | +0.18% | 1.3천 |
|---|
| 2026.02.12 | ₩67,536 | ₩67,899 | ₩67,536 | ₩67,899 | +0.54% | 400 |
|---|
| 2026.02.11 | ₩68,297 | ₩68,310 | ₩67,730 | ₩67,956 | -0.50% | 2.3천 |
|---|
| 2026.02.10 | ₩68,297 | ₩68,297 | ₩68,297 | ₩68,297 | 0.00% | 1.2천 |
|---|
| 2026.02.09 | ₩66,842 | ₩67,103 | ₩66,842 | ₩67,103 | +0.39% | 1.1천 |
|---|
| 2026.02.06 | ₩66,442 | ₩66,834 | ₩66,329 | ₩66,834 | +0.59% | 1.4천 |
|---|
| 2026.02.05 | ₩65,718 | ₩65,934 | ₩65,588 | ₩65,698 | -0.03% | 1.2천 |
|---|
| 2026.02.04 | ₩66,129 | ₩66,242 | ₩66,082 | ₩66,210 | +0.12% | 700 |
|---|
| 2026.02.03 | ₩66,029 | ₩66,029 | ₩65,915 | ₩65,989 | -0.06% | 1.4천 |
|---|
| 2026.02.02 | ₩66,069 | ₩66,549 | ₩66,069 | ₩66,077 | +0.01% | 1.2천 |
|---|
| 2026.01.30 | ₩66,415 | ₩66,776 | ₩66,175 | ₩66,762 | +0.52% | 5.3천 |
|---|
| 2026.01.29 | ₩66,387 | ₩66,606 | ₩66,387 | ₩66,606 | +0.33% | 300 |
|---|
| 2026.01.28 | ₩66,210 | ₩66,442 | ₩65,799 | ₩65,799 | -0.62% | 3.5천 |
|---|
| 2026.01.27 | ₩66,262 | ₩66,262 | ₩66,262 | ₩66,262 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩66,095 | ₩66,429 | ₩66,095 | ₩66,177 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩66,282 | ₩66,402 | ₩66,282 | ₩66,318 | +0.05% | 800 |
|---|
| 2026.01.22 | ₩66,402 | ₩66,402 | ₩66,187 | ₩66,187 | -0.32% | 300 |
|---|
| 2026.01.21 | ₩66,391 | ₩66,682 | ₩65,935 | ₩66,504 | +0.17% | 3천 |
|---|
| 2026.01.20 | ₩66,616 | ₩66,922 | ₩66,142 | ₩66,142 | -0.71% | 2천 |
|---|
| 2026.01.16 | ₩66,562 | ₩67,303 | ₩66,562 | ₩67,303 | +1.11% | 500 |
|---|
| 2026.01.15 | ₩66,282 | ₩66,856 | ₩66,282 | ₩66,673 | +0.59% | 800 |
|---|
| 2026.01.14 | ₩65,321 | ₩66,189 | ₩65,321 | ₩66,189 | +1.33% | 900 |
|---|
| 2026.01.13 | ₩65,696 | ₩65,875 | ₩65,348 | ₩65,875 | +0.27% | 2.7천 |
|---|
| 2026.01.12 | ₩65,610 | ₩65,610 | ₩65,610 | ₩65,610 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩65,608 | ₩65,895 | ₩65,502 | ₩65,522 | -0.13% | 1.5천 |
|---|
| 2026.01.08 | ₩65,161 | ₩65,608 | ₩65,161 | ₩65,562 | +0.61% | 1.2천 |
|---|
| 2026.01.07 | ₩64,925 | ₩64,925 | ₩64,925 | ₩64,925 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩65,165 | ₩65,602 | ₩65,055 | ₩65,558 | +0.60% | 1.9천 |
|---|
| 2026.01.05 | ₩65,108 | ₩65,108 | ₩64,668 | ₩65,101 | -0.01% | 1.3천 |
|---|
| 2026.01.02 | ₩64,881 | ₩65,037 | ₩64,681 | ₩65,037 | +0.24% | 1.3천 |
|---|
| 2025.12.31 | ₩65,081 | ₩65,188 | ₩65,081 | ₩65,188 | +0.16% | 2.8천 |
|---|
| 2025.12.30 | ₩65,890 | ₩66,122 | ₩65,890 | ₩66,082 | +0.29% | 1.1천 |
|---|
| 2025.12.29 | ₩65,375 | ₩65,949 | ₩65,375 | ₩65,835 | +0.70% | 1.1천 |
|---|
| 2025.12.26 | ₩65,576 | ₩65,576 | ₩65,576 | ₩65,576 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,668 | ₩65,668 | ₩65,604 | ₩65,604 | -0.10% | 400 |
|---|
| 2025.12.23 | ₩65,015 | ₩65,216 | ₩65,015 | ₩65,216 | +0.31% | 1.3천 |
|---|
| 2025.12.22 | ₩65,300 | ₩65,300 | ₩65,300 | ₩65,300 | 0.00% | 600 |
|---|
| 2025.12.19 | ₩64,975 | ₩64,975 | ₩64,945 | ₩64,945 | -0.05% | 600 |
|---|
| 2025.12.18 | ₩65,340 | ₩65,340 | ₩65,340 | ₩65,340 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,452 | ₩65,452 | ₩65,452 | ₩65,452 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩65,215 | ₩65,215 | ₩65,040 | ₩65,040 | -0.27% | 700 |
|---|
| 2025.12.15 | ₩65,248 | ₩65,447 | ₩65,248 | ₩65,447 | +0.30% | 700 |
|---|
| 2025.12.12 | ₩65,388 | ₩65,463 | ₩65,144 | ₩65,144 | -0.37% | 1.4천 |
|---|
| 2025.12.11 | ₩65,635 | ₩65,635 | ₩65,241 | ₩65,395 | -0.37% | 1천 |
|---|
| 2025.12.10 | ₩65,121 | ₩65,168 | ₩65,015 | ₩65,015 | -0.16% | 1.8천 |
|---|
| 2025.12.09 | ₩65,108 | ₩65,121 | ₩64,733 | ₩64,733 | -0.58% | 2천 |
|---|
| 2025.12.08 | ₩65,335 | ₩65,428 | ₩65,123 | ₩65,123 | -0.32% | 1.2천 |
|---|
| 2025.12.05 | ₩65,642 | ₩65,882 | ₩65,551 | ₩65,551 | -0.14% | 600 |
|---|
| 2025.12.04 | ₩65,808 | ₩65,808 | ₩65,808 | ₩65,808 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩65,508 | ₩65,922 | ₩65,496 | ₩65,723 | +0.33% | 1.5천 |
|---|
| 2025.12.02 | ₩66,242 | ₩66,242 | ₩65,868 | ₩66,209 | -0.05% | 3.3천 |
|---|
| 2025.12.01 | ₩66,169 | ₩66,169 | ₩66,169 | ₩66,169 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩66,938 | ₩66,983 | ₩66,756 | ₩66,756 | -0.27% | 1천 |
|---|
| 2025.11.26 | ₩66,449 | ₩66,669 | ₩66,422 | ₩66,626 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩66,175 | ₩66,359 | ₩66,175 | ₩66,359 | +0.28% | 600 |
|---|
| 2025.11.24 | ₩65,375 | ₩66,029 | ₩65,375 | ₩65,931 | +0.85% | 400 |
|---|
| 2025.11.21 | ₩65,264 | ₩66,149 | ₩65,264 | ₩65,854 | +0.90% | 3.5천 |
|---|
| 2025.11.20 | ₩65,676 | ₩65,676 | ₩65,001 | ₩65,028 | -0.99% | 1.2천 |
|---|
| 2025.11.19 | ₩65,081 | ₩65,129 | ₩65,081 | ₩65,129 | +0.07% | 200 |
|---|
| 2025.11.18 | ₩65,431 | ₩65,431 | ₩65,431 | ₩65,431 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩66,042 | ₩66,042 | ₩65,343 | ₩65,343 | -1.06% | 1.1천 |
|---|
| 2025.11.14 | ₩65,775 | ₩65,989 | ₩65,775 | ₩65,977 | +0.31% | 1천 |
|---|
| 2025.11.13 | ₩66,562 | ₩66,569 | ₩65,698 | ₩65,698 | -1.30% | 2.6천 |
|---|
| 2025.11.12 | ₩66,842 | ₩67,003 | ₩66,666 | ₩66,666 | -0.26% | 1천 |
|---|
| 2025.11.11 | ₩66,482 | ₩67,079 | ₩66,482 | ₩67,079 | +0.90% | 900 |
|---|
| 2025.11.10 | ₩66,294 | ₩66,415 | ₩65,855 | ₩66,415 | +0.18% | 1.2천 |
|---|
| 2025.11.07 | ₩65,628 | ₩66,187 | ₩65,628 | ₩66,187 | +0.85% | 1천 |
|---|
| 2025.11.06 | ₩65,468 | ₩65,558 | ₩65,468 | ₩65,558 | +0.14% | 400 |
|---|
| 2025.11.05 | ₩65,642 | ₩65,699 | ₩65,335 | ₩65,699 | +0.09% | 1.6천 |
|---|
| 2025.11.04 | ₩65,922 | ₩66,283 | ₩65,922 | ₩66,283 | +0.55% | 2천 |
|---|
| 2025.11.03 | ₩65,762 | ₩66,135 | ₩65,762 | ₩65,961 | +0.30% | 1.7천 |
|---|
| 2025.10.31 | ₩66,109 | ₩66,589 | ₩66,109 | ₩66,469 | +0.54% | 9.3천 |
|---|
| 2025.10.30 | ₩65,415 | ₩66,069 | ₩65,415 | ₩65,953 | +0.82% | 4.3천 |
|---|
| 2025.10.29 | ₩66,069 | ₩66,255 | ₩65,241 | ₩65,265 | -1.22% | 7.6천 |
|---|
| 2025.10.28 | ₩67,163 | ₩67,163 | ₩66,806 | ₩66,806 | -0.53% | 2.3천 |
|---|
| 2025.10.27 | ₩67,429 | ₩67,923 | ₩67,429 | ₩67,779 | +0.52% | 1.2천 |
|---|
| 2025.10.24 | ₩67,923 | ₩68,123 | ₩67,763 | ₩67,923 | 0.00% | 2.6천 |
|---|
| 2025.10.23 | ₩67,096 | ₩67,648 | ₩67,096 | ₩67,648 | +0.82% | 800 |
|---|
| 2025.10.22 | ₩67,443 | ₩67,750 | ₩67,413 | ₩67,692 | +0.37% | 4.8천 |
|---|
| 2025.10.21 | ₩67,263 | ₩67,710 | ₩67,263 | ₩67,457 | +0.29% | 2.7천 |
|---|
| 2025.10.20 | ₩66,762 | ₩67,411 | ₩66,762 | ₩67,411 | +0.97% | 400 |
|---|
| 2025.10.17 | ₩66,992 | ₩66,992 | ₩66,992 | ₩66,992 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩66,896 | ₩66,896 | ₩66,748 | ₩66,748 | -0.22% | 500 |
|---|
| 2025.10.15 | ₩66,842 | ₩66,842 | ₩66,648 | ₩66,648 | -0.29% | 4.3천 |
|---|
| 2025.10.14 | ₩65,321 | ₩66,262 | ₩65,321 | ₩66,262 | +1.44% | 800 |
|---|
| 2025.10.13 | ₩65,442 | ₩65,710 | ₩65,442 | ₩65,710 | +0.41% | 500 |
|---|
| 2025.10.10 | ₩66,298 | ₩66,298 | ₩65,328 | ₩65,416 | -1.33% | 2.6천 |
|---|