시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Real Estate Option Income ETF 과거 주가
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,746 | ₩61,907 | ₩61,479 | ₩61,907 | +0.26% | 4.3천 |
| 2026.10.08 | ₩60,499 | ₩61,173 | ₩60,499 | ₩60,972 | +0.78% | 4천 |
| 2026.10.07 | ₩61,253 | ₩61,506 | ₩60,665 | ₩60,665 | -0.96% | 6.5천 |
| 2026.10.06 | ₩61,947 | ₩62,574 | ₩61,947 | ₩62,259 | +0.50% | 6천 |
| 2026.10.05 | ₩61,566 | ₩61,586 | ₩61,479 | ₩61,479 | -0.14% | 1.2천 |
| 2026.10.02 | ₩61,653 | ₩61,653 | ₩61,279 | ₩61,279 | -0.61% | 1.1천 |
| 2026.10.01 | ₩60,802 | ₩61,326 | ₩60,802 | ₩61,326 | +0.86% | 6.5천 |
| 2026.09.30 | ₩61,907 | ₩61,907 | ₩61,520 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,522 |
| -0.62% |
| 1.3천 |
| 2026.09.29 | ₩61,586 | ₩61,984 | ₩61,586 | ₩61,984 | +0.65% | 700 |
|---|
| 2026.09.28 | ₩61,733 | ₩61,980 | ₩61,733 | ₩61,939 | +0.33% | 1.2천 |
|---|
| 2026.09.25 | ₩62,040 | ₩62,040 | ₩62,028 | ₩62,028 | -0.02% | 800 |
|---|
| 2026.09.24 | ₩62,093 | ₩62,267 | ₩61,905 | ₩61,905 | -0.30% | 1.2천 |
|---|
| 2026.09.23 | ₩62,627 | ₩62,787 | ₩62,119 | ₩62,119 | -0.81% | 2.3천 |
|---|
| 2026.09.22 | ₩63,014 | ₩63,014 | ₩62,774 | ₩62,986 | -0.04% | 9.4천 |
|---|
| 2026.09.21 | ₩62,527 | ₩63,005 | ₩62,527 | ₩63,005 | +0.76% | 2천 |
|---|
| 2026.09.18 | ₩62,454 | ₩62,620 | ₩62,359 | ₩62,359 | -0.15% | 600 |
|---|
| 2026.09.17 | ₩62,694 | ₩62,961 | ₩62,681 | ₩62,795 | +0.16% | 2.6천 |
|---|
| 2026.09.16 | ₩63,188 | ₩63,481 | ₩62,527 | ₩62,622 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩62,954 | ₩63,194 | ₩62,841 | ₩63,120 | +0.26% | 1.8천 |
|---|
| 2026.09.14 | ₩63,328 | ₩63,328 | ₩62,734 | ₩63,030 | -0.47% | 4.9천 |
|---|
| 2026.09.11 | ₩63,214 | ₩63,601 | ₩63,214 | ₩63,328 | +0.18% | 700 |
|---|
| 2026.09.10 | ₩62,890 | ₩62,890 | ₩62,890 | ₩62,890 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩63,641 | ₩63,641 | ₩63,473 | ₩63,473 | -0.26% | 1천 |
|---|
| 2026.09.08 | ₩64,055 | ₩64,389 | ₩64,055 | ₩64,233 | +0.28% | 1.9천 |
|---|
| 2026.09.04 | ₩64,255 | ₩64,362 | ₩64,255 | ₩64,327 | +0.11% | 800 |
|---|
| 2026.09.03 | ₩64,502 | ₩64,502 | ₩64,329 | ₩64,329 | -0.27% | 1.1천 |
|---|
| 2026.09.02 | ₩63,988 | ₩64,168 | ₩63,551 | ₩63,872 | -0.18% | 5.6천 |
|---|
| 2026.09.01 | ₩65,243 | ₩65,243 | ₩64,682 | ₩64,729 | -0.79% | 2.7천 |
|---|
| 2026.08.31 | ₩65,129 | ₩65,256 | ₩64,909 | ₩65,144 | +0.02% | 2천 |
|---|
| 2026.08.28 | ₩65,777 | ₩65,803 | ₩65,376 | ₩65,539 | -0.36% | 3.3천 |
|---|
| 2026.08.27 | ₩65,977 | ₩65,977 | ₩65,734 | ₩65,734 | -0.37% | 1.2천 |
|---|
| 2026.08.26 | ₩66,711 | ₩66,724 | ₩66,324 | ₩66,390 | -0.48% | 5.6천 |
|---|
| 2026.08.25 | ₩66,417 | ₩66,500 | ₩66,417 | ₩66,500 | +0.12% | 500 |
|---|
| 2026.08.24 | ₩66,284 | ₩66,522 | ₩66,284 | ₩66,522 | +0.36% | 800 |
|---|
| 2026.08.21 | ₩66,390 | ₩66,390 | ₩66,110 | ₩66,288 | -0.15% | 1.7천 |
|---|
| 2026.08.20 | ₩66,510 | ₩66,510 | ₩66,260 | ₩66,260 | -0.38% | 1.3천 |
|---|
| 2026.08.19 | ₩66,210 | ₩66,212 | ₩66,130 | ₩66,212 | +0.00% | 1.2천 |
|---|
| 2026.08.18 | ₩65,842 | ₩65,842 | ₩65,842 | ₩65,842 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩66,584 | ₩66,584 | ₩65,970 | ₩66,129 | -0.68% | 3.8천 |
|---|
| 2026.08.14 | ₩66,711 | ₩66,711 | ₩66,504 | ₩66,588 | -0.18% | 500 |
|---|
| 2026.08.13 | ₩66,444 | ₩66,444 | ₩66,284 | ₩66,348 | -0.14% | 1.1천 |
|---|
| 2026.08.12 | ₩65,256 | ₩65,518 | ₩65,203 | ₩65,518 | +0.40% | 5.4천 |
|---|
| 2026.08.11 | ₩65,590 | ₩65,590 | ₩65,480 | ₩65,480 | -0.17% | 800 |
|---|
| 2026.08.10 | ₩66,057 | ₩66,057 | ₩65,323 | ₩65,407 | -0.98% | 2.5천 |
|---|
| 2026.08.07 | ₩65,656 | ₩66,524 | ₩65,656 | ₩66,241 | +0.89% | 3.3천 |
|---|
| 2026.08.06 | ₩66,057 | ₩66,057 | ₩65,929 | ₩65,929 | -0.19% | 1.8천 |
|---|
| 2026.08.05 | ₩66,437 | ₩66,537 | ₩65,978 | ₩66,537 | +0.15% | 4.2천 |
|---|
| 2026.08.04 | ₩66,671 | ₩67,338 | ₩66,624 | ₩67,236 | +0.85% | 8.2천 |
|---|
| 2026.08.03 | ₩66,457 | ₩67,078 | ₩66,457 | ₩67,059 | +0.91% | 3.2천 |
|---|
| 2026.07.31 | ₩67,058 | ₩67,058 | ₩66,724 | ₩66,727 | -0.49% | 2.7천 |
|---|
| 2026.07.30 | ₩67,138 | ₩67,231 | ₩66,751 | ₩67,107 | -0.05% | 6천 |
|---|
| 2026.07.29 | ₩67,538 | ₩67,559 | ₩67,218 | ₩67,559 | +0.03% | 1천 |
|---|
| 2026.07.28 | ₩67,445 | ₩67,938 | ₩67,445 | ₩67,486 | +0.06% | 3.9천 |
|---|
| 2026.07.27 | ₩68,032 | ₩68,032 | ₩67,104 | ₩67,163 | -1.28% | 6.2천 |
|---|
| 2026.07.24 | ₩67,525 | ₩67,858 | ₩67,458 | ₩67,710 | +0.27% | 2.5천 |
|---|
| 2026.07.23 | ₩66,844 | ₩66,951 | ₩66,457 | ₩66,724 | -0.18% | 7.1천 |
|---|
| 2026.07.22 | ₩67,044 | ₩67,058 | ₩66,417 | ₩66,671 | -0.56% | 1.2만 |
|---|
| 2026.07.21 | ₩66,978 | ₩66,998 | ₩66,673 | ₩66,673 | -0.45% | 2.5천 |
|---|
| 2026.07.20 | ₩66,577 | ₩66,724 | ₩66,577 | ₩66,724 | +0.22% | 900 |
|---|
| 2026.07.17 | ₩67,451 | ₩67,451 | ₩66,891 | ₩67,034 | -0.62% | 1.1천 |
|---|
| 2026.07.16 | ₩66,978 | ₩67,322 | ₩66,978 | ₩67,322 | +0.51% | 2.5천 |
|---|
| 2026.07.15 | ₩66,797 | ₩67,051 | ₩66,585 | ₩66,585 | -0.32% | 1.5천 |
|---|
| 2026.07.14 | ₩66,677 | ₩66,720 | ₩66,677 | ₩66,720 | +0.06% | 500 |
|---|
| 2026.07.13 | ₩66,984 | ₩66,984 | ₩66,591 | ₩66,857 | -0.19% | 1.7천 |
|---|
| 2026.07.10 | ₩67,124 | ₩67,124 | ₩66,097 | ₩66,623 | -0.75% | 700 |
|---|
| 2026.07.09 | ₩66,577 | ₩66,577 | ₩66,204 | ₩66,257 | -0.48% | 1.8천 |
|---|
| 2026.07.08 | ₩67,284 | ₩67,284 | ₩66,185 | ₩66,185 | -1.63% | 1.6천 |
|---|
| 2026.07.07 | ₩67,952 | ₩67,952 | ₩67,687 | ₩67,687 | -0.39% | 5.9천 |
|---|
| 2026.07.06 | ₩67,912 | ₩67,912 | ₩67,083 | ₩67,083 | -1.22% | 800 |
|---|
| 2026.07.02 | ₩67,295 | ₩67,463 | ₩67,295 | ₩67,463 | +0.25% | 400 |
|---|
| 2026.07.01 | ₩67,445 | ₩67,445 | ₩67,256 | ₩67,256 | -0.28% | 1.2천 |
|---|
| 2026.06.30 | ₩67,338 | ₩67,485 | ₩67,184 | ₩67,184 | -0.23% | 1.5천 |
|---|
| 2026.06.29 | ₩68,566 | ₩68,566 | ₩67,378 | ₩67,760 | -1.18% | 5.2천 |
|---|
| 2026.06.26 | ₩67,725 | ₩68,132 | ₩67,712 | ₩68,052 | +0.48% | 6.4천 |
|---|
| 2026.06.25 | ₩67,385 | ₩67,385 | ₩67,385 | ₩67,385 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩66,951 | ₩67,271 | ₩66,911 | ₩67,186 | +0.35% | 2.3천 |
|---|
| 2026.06.23 | ₩66,724 | ₩67,178 | ₩66,724 | ₩67,151 | +0.64% | 1.1천 |
|---|
| 2026.06.22 | ₩66,217 | ₩66,476 | ₩66,217 | ₩66,476 | +0.39% | 800 |
|---|
| 2026.06.18 | ₩66,097 | ₩66,404 | ₩65,763 | ₩65,763 | -0.50% | 6.2천 |
|---|
| 2026.06.17 | ₩65,970 | ₩65,970 | ₩65,970 | ₩65,970 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩67,124 | ₩67,124 | ₩67,064 | ₩67,064 | -0.09% | 700 |
|---|
| 2026.06.15 | ₩67,365 | ₩67,365 | ₩66,983 | ₩66,983 | -0.57% | 600 |
|---|
| 2026.06.12 | ₩67,191 | ₩67,750 | ₩67,191 | ₩67,350 | +0.24% | 700 |
|---|
| 2026.06.11 | ₩67,058 | ₩67,058 | ₩66,771 | ₩66,991 | -0.10% | 1.5천 |
|---|
| 2026.06.10 | ₩67,124 | ₩67,204 | ₩67,039 | ₩67,039 | -0.13% | 900 |
|---|
| 2026.06.09 | ₩67,038 | ₩67,258 | ₩67,038 | ₩67,162 | +0.19% | 900 |
|---|
| 2026.06.08 | ₩66,951 | ₩66,951 | ₩66,384 | ₩66,384 | -0.85% | 500 |
|---|
| 2026.06.05 | ₩67,138 | ₩67,284 | ₩66,986 | ₩66,986 | -0.23% | 1.2천 |
|---|
| 2026.06.04 | ₩65,990 | ₩66,797 | ₩65,990 | ₩66,797 | +1.22% | 4.2천 |
|---|
| 2026.06.03 | ₩65,710 | ₩66,083 | ₩65,443 | ₩65,837 | +0.19% | 1.1천 |
|---|
| 2026.06.02 | ₩65,923 | ₩66,043 | ₩65,850 | ₩66,014 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩66,244 | ₩66,244 | ₩65,857 | ₩65,857 | -0.58% | 1.6천 |
|---|
| 2026.05.29 | ₩66,978 | ₩66,978 | ₩66,665 | ₩66,665 | -0.47% | 500 |
|---|
| 2026.05.28 | ₩67,144 | ₩67,144 | ₩67,144 | ₩67,144 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,398 | ₩67,398 | ₩67,031 | ₩67,031 | -0.54% | 600 |
|---|
| 2026.05.26 | ₩67,325 | ₩67,325 | ₩67,191 | ₩67,264 | -0.09% | 5.4천 |
|---|
| 2026.05.22 | ₩66,817 | ₩67,290 | ₩66,817 | ₩67,290 | +0.71% | 2.6천 |
|---|
| 2026.05.21 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩66,871 | ₩67,039 | ₩66,751 | ₩67,039 | +0.25% | 1천 |
|---|
| 2026.05.19 | ₩66,217 | ₩66,510 | ₩66,217 | ₩66,289 | +0.11% | 1.6천 |
|---|
| 2026.05.18 | ₩65,736 | ₩66,637 | ₩65,736 | ₩66,173 | +0.66% | 1.9천 |
|---|
| 2026.05.15 | ₩65,803 | ₩65,803 | ₩65,656 | ₩65,656 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩66,350 | ₩66,460 | ₩66,350 | ₩66,460 | +0.16% | 400 |
|---|
| 2026.05.13 | ₩66,791 | ₩66,791 | ₩66,777 | ₩66,777 | -0.02% | 300 |
|---|
| 2026.05.12 | ₩67,274 | ₩67,274 | ₩67,274 | ₩67,274 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,325 | ₩67,325 | ₩67,031 | ₩67,259 | -0.10% | 800 |
|---|
| 2026.05.08 | ₩67,311 | ₩67,445 | ₩67,247 | ₩67,247 | -0.10% | 1천 |
|---|
| 2026.05.07 | ₩67,071 | ₩67,311 | ₩67,062 | ₩67,062 | -0.01% | 700 |
|---|
| 2026.05.06 | ₩67,405 | ₩67,752 | ₩67,231 | ₩67,231 | -0.26% | 1.9천 |
|---|
| 2026.05.05 | ₩67,818 | ₩68,085 | ₩67,818 | ₩68,085 | +0.39% | 6.8천 |
|---|
| 2026.05.04 | ₩67,671 | ₩67,698 | ₩67,478 | ₩67,550 | -0.18% | 800 |
|---|
| 2026.05.01 | ₩67,785 | ₩67,938 | ₩67,458 | ₩67,567 | -0.32% | 3.2천 |
|---|
| 2026.04.30 | ₩67,914 | ₩67,914 | ₩67,914 | ₩67,914 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,375 | ₩67,375 | ₩67,375 | ₩67,375 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩67,311 | ₩67,752 | ₩67,311 | ₩67,607 | +0.44% | 600 |
|---|
| 2026.04.27 | ₩66,987 | ₩66,987 | ₩66,987 | ₩66,987 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,458 | ₩67,478 | ₩67,458 | ₩67,478 | +0.03% | 200 |
|---|
| 2026.04.22 | ₩67,064 | ₩67,064 | ₩66,724 | ₩66,841 | -0.33% | 1천 |
|---|
| 2026.04.21 | ₩68,659 | ₩68,659 | ₩67,071 | ₩67,353 | -1.90% | 1.7천 |
|---|
| 2026.04.20 | ₩67,765 | ₩68,200 | ₩67,765 | ₩68,200 | +0.64% | 2.6천 |
|---|
| 2026.04.17 | ₩67,769 | ₩67,769 | ₩67,769 | ₩67,769 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,604 | ₩66,789 | ₩66,564 | ₩66,624 | +0.03% | 3.7천 |
|---|
| 2026.04.14 | ₩66,763 | ₩66,763 | ₩66,763 | ₩66,763 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,803 | ₩66,365 | ₩65,803 | ₩66,365 | +0.85% | 2.4천 |
|---|
| 2026.04.10 | ₩66,210 | ₩66,210 | ₩66,030 | ₩66,160 | -0.08% | 500 |
|---|
| 2026.04.09 | ₩65,857 | ₩65,862 | ₩65,790 | ₩65,862 | +0.01% | 1천 |
|---|
| 2026.04.08 | ₩66,497 | ₩66,497 | ₩65,803 | ₩66,018 | -0.72% | 2.4천 |
|---|
| 2026.04.07 | ₩65,757 | ₩65,990 | ₩65,757 | ₩65,859 | +0.16% | 1.8천 |
|---|
| 2026.04.06 | ₩65,269 | ₩65,850 | ₩65,269 | ₩65,845 | +0.88% | 900 |
|---|
| 2026.04.02 | ₩65,229 | ₩65,683 | ₩65,229 | ₩65,683 | +0.70% | 400 |
|---|
| 2026.04.01 | ₩65,016 | ₩65,069 | ₩64,642 | ₩64,829 | -0.29% | 3.8천 |
|---|
| 2026.03.31 | ₩64,389 | ₩64,638 | ₩63,948 | ₩64,638 | +0.39% | 2.4천 |
|---|
| 2026.03.30 | ₩64,355 | ₩64,455 | ₩63,840 | ₩63,840 | -0.80% | 1.1천 |
|---|
| 2026.03.27 | ₩64,162 | ₩64,162 | ₩63,615 | ₩63,868 | -0.46% | 1.9천 |
|---|
| 2026.03.26 | ₩64,709 | ₩64,709 | ₩64,055 | ₩64,395 | -0.48% | 6.4천 |
|---|
| 2026.03.25 | ₩64,495 | ₩64,495 | ₩64,333 | ₩64,333 | -0.25% | 1.1천 |
|---|
| 2026.03.24 | ₩64,842 | ₩64,969 | ₩64,403 | ₩64,403 | -0.68% | 700 |
|---|
| 2026.03.23 | ₩65,423 | ₩65,423 | ₩64,892 | ₩64,892 | -0.81% | 500 |
|---|
| 2026.03.20 | ₩66,017 | ₩66,017 | ₩64,562 | ₩64,649 | -2.07% | 2.8천 |
|---|
| 2026.03.19 | ₩65,349 | ₩66,584 | ₩65,349 | ₩66,164 | +1.25% | 2.4만 |
|---|
| 2026.03.18 | ₩66,604 | ₩66,604 | ₩66,604 | ₩66,604 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩67,805 | ₩67,885 | ₩67,231 | ₩67,231 | -0.85% | 68.7만 |
|---|
| 2026.03.16 | ₩67,631 | ₩67,631 | ₩67,250 | ₩67,250 | -0.56% | 500 |
|---|
| 2026.03.13 | ₩67,204 | ₩67,291 | ₩66,956 | ₩66,956 | -0.37% | 800 |
|---|
| 2026.03.12 | ₩67,151 | ₩67,151 | ₩66,841 | ₩66,841 | -0.46% | 900 |
|---|
| 2026.03.11 | ₩67,251 | ₩67,251 | ₩67,104 | ₩67,104 | -0.22% | 1천 |
|---|
| 2026.03.10 | ₩67,885 | ₩67,885 | ₩67,885 | ₩67,885 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩67,204 | ₩67,932 | ₩67,178 | ₩67,918 | +1.06% | 9.7천 |
|---|
| 2026.03.06 | ₩67,555 | ₩67,852 | ₩67,551 | ₩67,832 | +0.41% | 1.6천 |
|---|
| 2026.03.05 | ₩68,412 | ₩68,440 | ₩68,412 | ₩68,440 | +0.04% | 800 |
|---|
| 2026.03.04 | ₩68,779 | ₩68,779 | ₩68,179 | ₩68,179 | -0.87% | 6.5천 |
|---|
| 2026.03.03 | ₩69,490 | ₩69,490 | ₩69,490 | ₩69,490 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩69,953 | ₩70,060 | ₩68,325 | ₩70,027 | +0.10% | 4.8천 |
|---|
| 2026.02.27 | ₩69,099 | ₩69,913 | ₩69,099 | ₩69,913 | +1.18% | 70.5만 |
|---|
| 2026.02.26 | ₩69,046 | ₩69,326 | ₩69,046 | ₩69,326 | +0.41% | 500 |
|---|
| 2026.02.25 | ₩68,950 | ₩69,046 | ₩68,779 | ₩69,046 | +0.14% | 1.5천 |
|---|
| 2026.02.24 | ₩69,246 | ₩69,346 | ₩69,233 | ₩69,346 | +0.14% | 500 |
|---|
| 2026.02.23 | ₩68,486 | ₩68,965 | ₩68,486 | ₩68,899 | +0.60% | 1.8천 |
|---|
| 2026.02.20 | ₩69,059 | ₩69,153 | ₩68,914 | ₩68,943 | -0.17% | 1.7천 |
|---|
| 2026.02.19 | ₩68,659 | ₩68,899 | ₩68,659 | ₩68,844 | +0.27% | 900 |
|---|
| 2026.02.18 | ₩68,979 | ₩69,006 | ₩68,803 | ₩68,803 | -0.26% | 1.1천 |
|---|
| 2026.02.17 | ₩68,859 | ₩69,326 | ₩68,712 | ₩69,126 | +0.39% | 7.7천 |
|---|
| 2026.02.13 | ₩68,592 | ₩69,086 | ₩68,539 | ₩68,718 | +0.18% | 1.3천 |
|---|
| 2026.02.12 | ₩67,551 | ₩67,914 | ₩67,551 | ₩67,914 | +0.54% | 400 |
|---|
| 2026.02.11 | ₩68,312 | ₩68,325 | ₩67,745 | ₩67,972 | -0.50% | 2.3천 |
|---|
| 2026.02.10 | ₩68,312 | ₩68,312 | ₩68,312 | ₩68,312 | 0.00% | 1.2천 |
|---|
| 2026.02.09 | ₩66,857 | ₩67,118 | ₩66,857 | ₩67,118 | +0.39% | 1.1천 |
|---|
| 2026.02.06 | ₩66,457 | ₩66,849 | ₩66,344 | ₩66,849 | +0.59% | 1.4천 |
|---|
| 2026.02.05 | ₩65,732 | ₩65,949 | ₩65,603 | ₩65,712 | -0.03% | 1.2천 |
|---|
| 2026.02.04 | ₩66,143 | ₩66,257 | ₩66,097 | ₩66,225 | +0.12% | 700 |
|---|
| 2026.02.03 | ₩66,043 | ₩66,043 | ₩65,930 | ₩66,003 | -0.06% | 1.4천 |
|---|
| 2026.02.02 | ₩66,083 | ₩66,564 | ₩66,083 | ₩66,091 | +0.01% | 1.2천 |
|---|
| 2026.01.30 | ₩66,430 | ₩66,791 | ₩66,190 | ₩66,777 | +0.52% | 5.3천 |
|---|
| 2026.01.29 | ₩66,402 | ₩66,621 | ₩66,402 | ₩66,621 | +0.33% | 300 |
|---|
| 2026.01.28 | ₩66,225 | ₩66,457 | ₩65,814 | ₩65,814 | -0.62% | 3.5천 |
|---|
| 2026.01.27 | ₩66,277 | ₩66,277 | ₩66,277 | ₩66,277 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩66,110 | ₩66,444 | ₩66,110 | ₩66,192 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩66,297 | ₩66,417 | ₩66,297 | ₩66,333 | +0.05% | 800 |
|---|
| 2026.01.22 | ₩66,417 | ₩66,417 | ₩66,202 | ₩66,202 | -0.32% | 300 |
|---|
| 2026.01.21 | ₩66,406 | ₩66,697 | ₩65,950 | ₩66,518 | +0.17% | 3천 |
|---|
| 2026.01.20 | ₩66,631 | ₩66,938 | ₩66,157 | ₩66,157 | -0.71% | 2천 |
|---|
| 2026.01.16 | ₩66,577 | ₩67,318 | ₩66,577 | ₩67,318 | +1.11% | 500 |
|---|
| 2026.01.15 | ₩66,297 | ₩66,871 | ₩66,297 | ₩66,688 | +0.59% | 800 |
|---|
| 2026.01.14 | ₩65,336 | ₩66,204 | ₩65,336 | ₩66,204 | +1.33% | 900 |
|---|
| 2026.01.13 | ₩65,711 | ₩65,890 | ₩65,363 | ₩65,890 | +0.27% | 2.7천 |
|---|
| 2026.01.12 | ₩65,624 | ₩65,624 | ₩65,624 | ₩65,624 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩65,623 | ₩65,910 | ₩65,516 | ₩65,536 | -0.13% | 1.5천 |
|---|
| 2026.01.08 | ₩65,176 | ₩65,623 | ₩65,176 | ₩65,576 | +0.61% | 1.2천 |
|---|
| 2026.01.07 | ₩64,940 | ₩64,940 | ₩64,940 | ₩64,940 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩65,180 | ₩65,616 | ₩65,069 | ₩65,572 | +0.60% | 1.9천 |
|---|
| 2026.01.05 | ₩65,123 | ₩65,123 | ₩64,682 | ₩65,116 | -0.01% | 1.3천 |
|---|
| 2026.01.02 | ₩64,896 | ₩65,052 | ₩64,696 | ₩65,052 | +0.24% | 1.3천 |
|---|
| 2025.12.31 | ₩65,096 | ₩65,203 | ₩65,096 | ₩65,203 | +0.16% | 2.8천 |
|---|
| 2025.12.30 | ₩65,905 | ₩66,137 | ₩65,905 | ₩66,097 | +0.29% | 1.1천 |
|---|
| 2025.12.29 | ₩65,390 | ₩65,963 | ₩65,390 | ₩65,850 | +0.70% | 1.1천 |
|---|
| 2025.12.26 | ₩65,591 | ₩65,591 | ₩65,591 | ₩65,591 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,683 | ₩65,683 | ₩65,619 | ₩65,619 | -0.10% | 400 |
|---|
| 2025.12.23 | ₩65,029 | ₩65,231 | ₩65,029 | ₩65,231 | +0.31% | 1.3천 |
|---|
| 2025.12.22 | ₩65,315 | ₩65,315 | ₩65,315 | ₩65,315 | 0.00% | 600 |
|---|
| 2025.12.19 | ₩64,989 | ₩64,989 | ₩64,960 | ₩64,960 | -0.05% | 600 |
|---|
| 2025.12.18 | ₩65,355 | ₩65,355 | ₩65,355 | ₩65,355 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,467 | ₩65,467 | ₩65,467 | ₩65,467 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩65,229 | ₩65,229 | ₩65,055 | ₩65,055 | -0.27% | 700 |
|---|
| 2025.12.15 | ₩65,263 | ₩65,462 | ₩65,263 | ₩65,462 | +0.30% | 700 |
|---|
| 2025.12.12 | ₩65,403 | ₩65,478 | ₩65,159 | ₩65,159 | -0.37% | 1.4천 |
|---|
| 2025.12.11 | ₩65,650 | ₩65,650 | ₩65,256 | ₩65,410 | -0.37% | 1천 |
|---|
| 2025.12.10 | ₩65,136 | ₩65,183 | ₩65,029 | ₩65,029 | -0.16% | 1.8천 |
|---|
| 2025.12.09 | ₩65,123 | ₩65,136 | ₩64,748 | ₩64,748 | -0.58% | 2천 |
|---|
| 2025.12.08 | ₩65,349 | ₩65,443 | ₩65,137 | ₩65,137 | -0.32% | 1.2천 |
|---|
| 2025.12.05 | ₩65,656 | ₩65,897 | ₩65,566 | ₩65,566 | -0.14% | 600 |
|---|
| 2025.12.04 | ₩65,823 | ₩65,823 | ₩65,823 | ₩65,823 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩65,523 | ₩65,937 | ₩65,511 | ₩65,738 | +0.33% | 1.5천 |
|---|
| 2025.12.02 | ₩66,257 | ₩66,257 | ₩65,883 | ₩66,224 | -0.05% | 3.3천 |
|---|
| 2025.12.01 | ₩66,184 | ₩66,184 | ₩66,184 | ₩66,184 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩66,954 | ₩66,998 | ₩66,771 | ₩66,771 | -0.27% | 1천 |
|---|
| 2025.11.26 | ₩66,464 | ₩66,684 | ₩66,437 | ₩66,641 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩66,190 | ₩66,374 | ₩66,190 | ₩66,374 | +0.28% | 600 |
|---|
| 2025.11.24 | ₩65,390 | ₩66,043 | ₩65,390 | ₩65,946 | +0.85% | 400 |
|---|
| 2025.11.21 | ₩65,279 | ₩66,164 | ₩65,279 | ₩65,869 | +0.90% | 3.5천 |
|---|
| 2025.11.20 | ₩65,691 | ₩65,691 | ₩65,016 | ₩65,043 | -0.99% | 1.2천 |
|---|
| 2025.11.19 | ₩65,096 | ₩65,144 | ₩65,096 | ₩65,144 | +0.07% | 200 |
|---|
| 2025.11.18 | ₩65,446 | ₩65,446 | ₩65,446 | ₩65,446 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩66,057 | ₩66,057 | ₩65,357 | ₩65,357 | -1.06% | 1.1천 |
|---|
| 2025.11.14 | ₩65,790 | ₩66,003 | ₩65,790 | ₩65,991 | +0.31% | 1천 |
|---|
| 2025.11.13 | ₩66,577 | ₩66,584 | ₩65,712 | ₩65,712 | -1.30% | 2.6천 |
|---|
| 2025.11.12 | ₩66,857 | ₩67,018 | ₩66,681 | ₩66,681 | -0.26% | 1천 |
|---|
| 2025.11.11 | ₩66,497 | ₩67,094 | ₩66,497 | ₩67,094 | +0.90% | 900 |
|---|
| 2025.11.10 | ₩66,309 | ₩66,430 | ₩65,870 | ₩66,430 | +0.18% | 1.2천 |
|---|
| 2025.11.07 | ₩65,643 | ₩66,202 | ₩65,643 | ₩66,202 | +0.85% | 1천 |
|---|
| 2025.11.06 | ₩65,483 | ₩65,572 | ₩65,483 | ₩65,572 | +0.14% | 400 |
|---|
| 2025.11.05 | ₩65,656 | ₩65,714 | ₩65,349 | ₩65,714 | +0.09% | 1.6천 |
|---|
| 2025.11.04 | ₩65,937 | ₩66,298 | ₩65,937 | ₩66,298 | +0.55% | 2천 |
|---|
| 2025.11.03 | ₩65,777 | ₩66,150 | ₩65,777 | ₩65,975 | +0.30% | 1.7천 |
|---|
| 2025.10.31 | ₩66,123 | ₩66,604 | ₩66,123 | ₩66,484 | +0.54% | 9.3천 |
|---|
| 2025.10.30 | ₩65,430 | ₩66,083 | ₩65,430 | ₩65,967 | +0.82% | 4.3천 |
|---|
| 2025.10.29 | ₩66,083 | ₩66,270 | ₩65,256 | ₩65,280 | -1.22% | 7.6천 |
|---|
| 2025.10.28 | ₩67,178 | ₩67,178 | ₩66,821 | ₩66,821 | -0.53% | 2.3천 |
|---|
| 2025.10.27 | ₩67,445 | ₩67,938 | ₩67,445 | ₩67,794 | +0.52% | 1.2천 |
|---|
| 2025.10.24 | ₩67,938 | ₩68,139 | ₩67,778 | ₩67,938 | 0.00% | 2.6천 |
|---|
| 2025.10.23 | ₩67,111 | ₩67,663 | ₩67,111 | ₩67,663 | +0.82% | 800 |
|---|
| 2025.10.22 | ₩67,458 | ₩67,765 | ₩67,429 | ₩67,708 | +0.37% | 4.8천 |
|---|
| 2025.10.21 | ₩67,278 | ₩67,725 | ₩67,278 | ₩67,473 | +0.29% | 2.7천 |
|---|
| 2025.10.20 | ₩66,777 | ₩67,426 | ₩66,777 | ₩67,426 | +0.97% | 400 |
|---|
| 2025.10.17 | ₩67,007 | ₩67,007 | ₩67,007 | ₩67,007 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩66,911 | ₩66,911 | ₩66,763 | ₩66,763 | -0.22% | 500 |
|---|
| 2025.10.15 | ₩66,857 | ₩66,857 | ₩66,663 | ₩66,663 | -0.29% | 4.3천 |
|---|
| 2025.10.14 | ₩65,336 | ₩66,277 | ₩65,336 | ₩66,277 | +1.44% | 800 |
|---|
| 2025.10.13 | ₩65,456 | ₩65,724 | ₩65,456 | ₩65,724 | +0.41% | 500 |
|---|
| 2025.10.10 | ₩66,313 | ₩66,313 | ₩65,343 | ₩65,431 | -1.33% | 2.6천 |
|---|