시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Real Estate Option Income ETF 과거 주가
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,783 | ₩61,943 | ₩61,516 | ₩61,943 | +0.26% | 4.3천 |
| 2026.10.08 | ₩60,534 | ₩61,209 | ₩60,534 | ₩61,008 | +0.78% | 4천 |
| 2026.10.07 | ₩61,289 | ₩61,543 | ₩60,701 | ₩60,701 | -0.96% | 6.5천 |
| 2026.10.06 | ₩61,983 | ₩62,611 | ₩61,983 | ₩62,296 | +0.50% | 6천 |
| 2026.10.05 | ₩61,603 | ₩61,623 | ₩61,516 | ₩61,516 | -0.14% | 1.2천 |
| 2026.10.02 | ₩61,689 | ₩61,689 | ₩61,316 | ₩61,316 | -0.61% | 1.1천 |
| 2026.10.01 | ₩60,838 | ₩61,362 | ₩60,838 | ₩61,362 | +0.86% | 6.5천 |
| 2026.09.30 | ₩61,943 | ₩61,943 | ₩61,556 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,559 |
| -0.62% |
| 1.3천 |
| 2026.09.29 | ₩61,623 | ₩62,021 | ₩61,623 | ₩62,021 | +0.65% | 700 |
|---|
| 2026.09.28 | ₩61,770 | ₩62,017 | ₩61,770 | ₩61,975 | +0.33% | 1.2천 |
|---|
| 2026.09.25 | ₩62,077 | ₩62,077 | ₩62,065 | ₩62,065 | -0.02% | 800 |
|---|
| 2026.09.24 | ₩62,130 | ₩62,304 | ₩61,942 | ₩61,942 | -0.30% | 1.2천 |
|---|
| 2026.09.23 | ₩62,664 | ₩62,824 | ₩62,155 | ₩62,155 | -0.81% | 2.3천 |
|---|
| 2026.09.22 | ₩63,051 | ₩63,051 | ₩62,811 | ₩63,023 | -0.04% | 9.4천 |
|---|
| 2026.09.21 | ₩62,564 | ₩63,042 | ₩62,564 | ₩63,042 | +0.76% | 2천 |
|---|
| 2026.09.18 | ₩62,491 | ₩62,658 | ₩62,396 | ₩62,396 | -0.15% | 600 |
|---|
| 2026.09.17 | ₩62,731 | ₩62,998 | ₩62,718 | ₩62,832 | +0.16% | 2.6천 |
|---|
| 2026.09.16 | ₩63,225 | ₩63,519 | ₩62,564 | ₩62,659 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩62,991 | ₩63,232 | ₩62,878 | ₩63,157 | +0.26% | 1.8천 |
|---|
| 2026.09.14 | ₩63,365 | ₩63,365 | ₩62,771 | ₩63,067 | -0.47% | 4.9천 |
|---|
| 2026.09.11 | ₩63,252 | ₩63,639 | ₩63,252 | ₩63,365 | +0.18% | 700 |
|---|
| 2026.09.10 | ₩62,927 | ₩62,927 | ₩62,927 | ₩62,927 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩63,679 | ₩63,679 | ₩63,511 | ₩63,511 | -0.26% | 1천 |
|---|
| 2026.09.08 | ₩64,093 | ₩64,427 | ₩64,093 | ₩64,271 | +0.28% | 1.9천 |
|---|
| 2026.09.04 | ₩64,293 | ₩64,400 | ₩64,293 | ₩64,365 | +0.11% | 800 |
|---|
| 2026.09.03 | ₩64,540 | ₩64,540 | ₩64,367 | ₩64,367 | -0.27% | 1.1천 |
|---|
| 2026.09.02 | ₩64,026 | ₩64,206 | ₩63,588 | ₩63,910 | -0.18% | 5.6천 |
|---|
| 2026.09.01 | ₩65,281 | ₩65,281 | ₩64,721 | ₩64,767 | -0.79% | 2.7천 |
|---|
| 2026.08.31 | ₩65,168 | ₩65,295 | ₩64,948 | ₩65,183 | +0.02% | 2천 |
|---|
| 2026.08.28 | ₩65,815 | ₩65,842 | ₩65,415 | ₩65,578 | -0.36% | 3.3천 |
|---|
| 2026.08.27 | ₩66,016 | ₩66,016 | ₩65,773 | ₩65,773 | -0.37% | 1.2천 |
|---|
| 2026.08.26 | ₩66,750 | ₩66,764 | ₩66,363 | ₩66,430 | -0.48% | 5.6천 |
|---|
| 2026.08.25 | ₩66,456 | ₩66,539 | ₩66,456 | ₩66,539 | +0.12% | 500 |
|---|
| 2026.08.24 | ₩66,323 | ₩66,562 | ₩66,323 | ₩66,562 | +0.36% | 800 |
|---|
| 2026.08.21 | ₩66,430 | ₩66,430 | ₩66,149 | ₩66,327 | -0.15% | 1.7천 |
|---|
| 2026.08.20 | ₩66,550 | ₩66,550 | ₩66,299 | ₩66,299 | -0.38% | 1.3천 |
|---|
| 2026.08.19 | ₩66,249 | ₩66,251 | ₩66,169 | ₩66,251 | +0.00% | 1.2천 |
|---|
| 2026.08.18 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩66,623 | ₩66,623 | ₩66,009 | ₩66,168 | -0.68% | 3.8천 |
|---|
| 2026.08.14 | ₩66,750 | ₩66,750 | ₩66,543 | ₩66,627 | -0.18% | 500 |
|---|
| 2026.08.13 | ₩66,483 | ₩66,483 | ₩66,323 | ₩66,387 | -0.14% | 1.1천 |
|---|
| 2026.08.12 | ₩65,295 | ₩65,556 | ₩65,241 | ₩65,556 | +0.40% | 5.4천 |
|---|
| 2026.08.11 | ₩65,629 | ₩65,629 | ₩65,519 | ₩65,519 | -0.17% | 800 |
|---|
| 2026.08.10 | ₩66,096 | ₩66,096 | ₩65,361 | ₩65,446 | -0.98% | 2.5천 |
|---|
| 2026.08.07 | ₩65,695 | ₩66,563 | ₩65,695 | ₩66,280 | +0.89% | 3.3천 |
|---|
| 2026.08.06 | ₩66,096 | ₩66,096 | ₩65,968 | ₩65,968 | -0.19% | 1.8천 |
|---|
| 2026.08.05 | ₩66,476 | ₩66,577 | ₩66,017 | ₩66,577 | +0.15% | 4.2천 |
|---|
| 2026.08.04 | ₩66,710 | ₩67,378 | ₩66,663 | ₩67,276 | +0.85% | 8.2천 |
|---|
| 2026.08.03 | ₩66,496 | ₩67,117 | ₩66,496 | ₩67,099 | +0.91% | 3.2천 |
|---|
| 2026.07.31 | ₩67,097 | ₩67,097 | ₩66,764 | ₩66,766 | -0.49% | 2.7천 |
|---|
| 2026.07.30 | ₩67,177 | ₩67,271 | ₩66,790 | ₩67,147 | -0.05% | 6천 |
|---|
| 2026.07.29 | ₩67,578 | ₩67,599 | ₩67,258 | ₩67,599 | +0.03% | 1천 |
|---|
| 2026.07.28 | ₩67,485 | ₩67,979 | ₩67,485 | ₩67,526 | +0.06% | 3.9천 |
|---|
| 2026.07.27 | ₩68,072 | ₩68,072 | ₩67,144 | ₩67,203 | -1.28% | 6.2천 |
|---|
| 2026.07.24 | ₩67,565 | ₩67,898 | ₩67,498 | ₩67,750 | +0.27% | 2.5천 |
|---|
| 2026.07.23 | ₩66,884 | ₩66,990 | ₩66,496 | ₩66,764 | -0.18% | 7.1천 |
|---|
| 2026.07.22 | ₩67,084 | ₩67,097 | ₩66,456 | ₩66,710 | -0.56% | 1.2만 |
|---|
| 2026.07.21 | ₩67,017 | ₩67,037 | ₩66,713 | ₩66,713 | -0.45% | 2.5천 |
|---|
| 2026.07.20 | ₩66,617 | ₩66,764 | ₩66,617 | ₩66,764 | +0.22% | 900 |
|---|
| 2026.07.17 | ₩67,491 | ₩67,491 | ₩66,930 | ₩67,073 | -0.62% | 1.1천 |
|---|
| 2026.07.16 | ₩67,017 | ₩67,362 | ₩67,017 | ₩67,362 | +0.51% | 2.5천 |
|---|
| 2026.07.15 | ₩66,837 | ₩67,091 | ₩66,625 | ₩66,625 | -0.32% | 1.5천 |
|---|
| 2026.07.14 | ₩66,717 | ₩66,759 | ₩66,717 | ₩66,759 | +0.06% | 500 |
|---|
| 2026.07.13 | ₩67,024 | ₩67,024 | ₩66,630 | ₩66,897 | -0.19% | 1.7천 |
|---|
| 2026.07.10 | ₩67,164 | ₩67,164 | ₩66,136 | ₩66,662 | -0.75% | 700 |
|---|
| 2026.07.09 | ₩66,617 | ₩66,617 | ₩66,243 | ₩66,296 | -0.48% | 1.8천 |
|---|
| 2026.07.08 | ₩67,324 | ₩67,324 | ₩66,224 | ₩66,224 | -1.63% | 1.6천 |
|---|
| 2026.07.07 | ₩67,992 | ₩67,992 | ₩67,728 | ₩67,728 | -0.39% | 5.9천 |
|---|
| 2026.07.06 | ₩67,952 | ₩67,952 | ₩67,123 | ₩67,123 | -1.22% | 800 |
|---|
| 2026.07.02 | ₩67,335 | ₩67,503 | ₩67,335 | ₩67,503 | +0.25% | 400 |
|---|
| 2026.07.01 | ₩67,485 | ₩67,485 | ₩67,296 | ₩67,296 | -0.28% | 1.2천 |
|---|
| 2026.06.30 | ₩67,378 | ₩67,525 | ₩67,224 | ₩67,224 | -0.23% | 1.5천 |
|---|
| 2026.06.29 | ₩68,606 | ₩68,606 | ₩67,418 | ₩67,800 | -1.18% | 5.2천 |
|---|
| 2026.06.26 | ₩67,765 | ₩68,172 | ₩67,752 | ₩68,092 | +0.48% | 6.4천 |
|---|
| 2026.06.25 | ₩67,424 | ₩67,424 | ₩67,424 | ₩67,424 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩66,990 | ₩67,311 | ₩66,950 | ₩67,226 | +0.35% | 2.3천 |
|---|
| 2026.06.23 | ₩66,764 | ₩67,217 | ₩66,764 | ₩67,191 | +0.64% | 1.1천 |
|---|
| 2026.06.22 | ₩66,256 | ₩66,515 | ₩66,256 | ₩66,515 | +0.39% | 800 |
|---|
| 2026.06.18 | ₩66,136 | ₩66,443 | ₩65,802 | ₩65,802 | -0.50% | 6.2천 |
|---|
| 2026.06.17 | ₩66,009 | ₩66,009 | ₩66,009 | ₩66,009 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩67,164 | ₩67,164 | ₩67,104 | ₩67,104 | -0.09% | 700 |
|---|
| 2026.06.15 | ₩67,404 | ₩67,404 | ₩67,023 | ₩67,023 | -0.57% | 600 |
|---|
| 2026.06.12 | ₩67,231 | ₩67,790 | ₩67,231 | ₩67,390 | +0.24% | 700 |
|---|
| 2026.06.11 | ₩67,097 | ₩67,097 | ₩66,810 | ₩67,031 | -0.10% | 1.5천 |
|---|
| 2026.06.10 | ₩67,164 | ₩67,244 | ₩67,079 | ₩67,079 | -0.13% | 900 |
|---|
| 2026.06.09 | ₩67,077 | ₩67,298 | ₩67,077 | ₩67,201 | +0.19% | 900 |
|---|
| 2026.06.08 | ₩66,990 | ₩66,990 | ₩66,423 | ₩66,423 | -0.85% | 500 |
|---|
| 2026.06.05 | ₩67,177 | ₩67,324 | ₩67,025 | ₩67,025 | -0.23% | 1.2천 |
|---|
| 2026.06.04 | ₩66,029 | ₩66,837 | ₩66,029 | ₩66,837 | +1.22% | 4.2천 |
|---|
| 2026.06.03 | ₩65,749 | ₩66,123 | ₩65,482 | ₩65,876 | +0.19% | 1.1천 |
|---|
| 2026.06.02 | ₩65,962 | ₩66,083 | ₩65,889 | ₩66,053 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩66,283 | ₩66,283 | ₩65,896 | ₩65,896 | -0.58% | 1.6천 |
|---|
| 2026.05.29 | ₩67,017 | ₩67,017 | ₩66,705 | ₩66,705 | -0.47% | 500 |
|---|
| 2026.05.28 | ₩67,184 | ₩67,184 | ₩67,184 | ₩67,184 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,438 | ₩67,438 | ₩67,071 | ₩67,071 | -0.54% | 600 |
|---|
| 2026.05.26 | ₩67,364 | ₩67,364 | ₩67,231 | ₩67,304 | -0.09% | 5.4천 |
|---|
| 2026.05.22 | ₩66,857 | ₩67,330 | ₩66,857 | ₩67,330 | +0.71% | 2.6천 |
|---|
| 2026.05.21 | ₩67,168 | ₩67,168 | ₩67,168 | ₩67,168 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩66,910 | ₩67,079 | ₩66,790 | ₩67,079 | +0.25% | 1천 |
|---|
| 2026.05.19 | ₩66,256 | ₩66,550 | ₩66,256 | ₩66,328 | +0.11% | 1.6천 |
|---|
| 2026.05.18 | ₩65,775 | ₩66,677 | ₩65,775 | ₩66,212 | +0.66% | 1.9천 |
|---|
| 2026.05.15 | ₩65,842 | ₩65,842 | ₩65,695 | ₩65,695 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩66,390 | ₩66,499 | ₩66,390 | ₩66,499 | +0.16% | 400 |
|---|
| 2026.05.13 | ₩66,830 | ₩66,830 | ₩66,817 | ₩66,817 | -0.02% | 300 |
|---|
| 2026.05.12 | ₩67,314 | ₩67,314 | ₩67,314 | ₩67,314 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,364 | ₩67,364 | ₩67,071 | ₩67,299 | -0.10% | 800 |
|---|
| 2026.05.08 | ₩67,351 | ₩67,485 | ₩67,287 | ₩67,287 | -0.10% | 1천 |
|---|
| 2026.05.07 | ₩67,111 | ₩67,351 | ₩67,101 | ₩67,101 | -0.01% | 700 |
|---|
| 2026.05.06 | ₩67,444 | ₩67,792 | ₩67,271 | ₩67,271 | -0.26% | 1.9천 |
|---|
| 2026.05.05 | ₩67,858 | ₩68,125 | ₩67,858 | ₩68,125 | +0.39% | 6.8천 |
|---|
| 2026.05.04 | ₩67,712 | ₩67,738 | ₩67,518 | ₩67,590 | -0.18% | 800 |
|---|
| 2026.05.01 | ₩67,825 | ₩67,979 | ₩67,498 | ₩67,607 | -0.32% | 3.2천 |
|---|
| 2026.04.30 | ₩67,955 | ₩67,955 | ₩67,955 | ₩67,955 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,415 | ₩67,415 | ₩67,415 | ₩67,415 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩67,351 | ₩67,792 | ₩67,351 | ₩67,647 | +0.44% | 600 |
|---|
| 2026.04.27 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩67,346 | ₩67,346 | ₩67,346 | ₩67,346 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,498 | ₩67,518 | ₩67,498 | ₩67,518 | +0.03% | 200 |
|---|
| 2026.04.22 | ₩67,104 | ₩67,104 | ₩66,764 | ₩66,881 | -0.33% | 1천 |
|---|
| 2026.04.21 | ₩68,700 | ₩68,700 | ₩67,111 | ₩67,392 | -1.90% | 1.7천 |
|---|
| 2026.04.20 | ₩67,805 | ₩68,240 | ₩67,805 | ₩68,240 | +0.64% | 2.6천 |
|---|
| 2026.04.17 | ₩67,809 | ₩67,809 | ₩67,809 | ₩67,809 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,643 | ₩66,829 | ₩66,603 | ₩66,663 | +0.03% | 3.7천 |
|---|
| 2026.04.14 | ₩66,802 | ₩66,802 | ₩66,802 | ₩66,802 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,842 | ₩66,404 | ₩65,842 | ₩66,404 | +0.85% | 2.4천 |
|---|
| 2026.04.10 | ₩66,249 | ₩66,249 | ₩66,069 | ₩66,199 | -0.08% | 500 |
|---|
| 2026.04.09 | ₩65,896 | ₩65,901 | ₩65,829 | ₩65,901 | +0.01% | 1천 |
|---|
| 2026.04.08 | ₩66,537 | ₩66,537 | ₩65,842 | ₩66,057 | -0.72% | 2.4천 |
|---|
| 2026.04.07 | ₩65,795 | ₩66,029 | ₩65,795 | ₩65,898 | +0.16% | 1.8천 |
|---|
| 2026.04.06 | ₩65,308 | ₩65,889 | ₩65,308 | ₩65,884 | +0.88% | 900 |
|---|
| 2026.04.02 | ₩65,268 | ₩65,722 | ₩65,268 | ₩65,722 | +0.70% | 400 |
|---|
| 2026.04.01 | ₩65,054 | ₩65,108 | ₩64,680 | ₩64,867 | -0.29% | 3.8천 |
|---|
| 2026.03.31 | ₩64,427 | ₩64,676 | ₩63,986 | ₩64,676 | +0.39% | 2.4천 |
|---|
| 2026.03.30 | ₩64,393 | ₩64,494 | ₩63,878 | ₩63,878 | -0.80% | 1.1천 |
|---|
| 2026.03.27 | ₩64,200 | ₩64,200 | ₩63,652 | ₩63,906 | -0.46% | 1.9천 |
|---|
| 2026.03.26 | ₩64,747 | ₩64,747 | ₩64,093 | ₩64,433 | -0.48% | 6.4천 |
|---|
| 2026.03.25 | ₩64,534 | ₩64,534 | ₩64,371 | ₩64,371 | -0.25% | 1.1천 |
|---|
| 2026.03.24 | ₩64,881 | ₩65,008 | ₩64,441 | ₩64,441 | -0.68% | 700 |
|---|
| 2026.03.23 | ₩65,462 | ₩65,462 | ₩64,930 | ₩64,930 | -0.81% | 500 |
|---|
| 2026.03.20 | ₩66,056 | ₩66,056 | ₩64,600 | ₩64,687 | -2.07% | 2.8천 |
|---|
| 2026.03.19 | ₩65,388 | ₩66,623 | ₩65,388 | ₩66,203 | +1.25% | 2.4만 |
|---|
| 2026.03.18 | ₩66,643 | ₩66,643 | ₩66,643 | ₩66,643 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩67,845 | ₩67,925 | ₩67,271 | ₩67,271 | -0.85% | 68.7만 |
|---|
| 2026.03.16 | ₩67,671 | ₩67,671 | ₩67,290 | ₩67,290 | -0.56% | 500 |
|---|
| 2026.03.13 | ₩67,244 | ₩67,331 | ₩66,996 | ₩66,996 | -0.37% | 800 |
|---|
| 2026.03.12 | ₩67,191 | ₩67,191 | ₩66,881 | ₩66,881 | -0.46% | 900 |
|---|
| 2026.03.11 | ₩67,291 | ₩67,291 | ₩67,144 | ₩67,144 | -0.22% | 1천 |
|---|
| 2026.03.10 | ₩67,925 | ₩67,925 | ₩67,925 | ₩67,925 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩67,244 | ₩67,972 | ₩67,217 | ₩67,959 | +1.06% | 9.7천 |
|---|
| 2026.03.06 | ₩67,595 | ₩67,892 | ₩67,591 | ₩67,872 | +0.41% | 1.6천 |
|---|
| 2026.03.05 | ₩68,453 | ₩68,481 | ₩68,453 | ₩68,481 | +0.04% | 800 |
|---|
| 2026.03.04 | ₩68,820 | ₩68,820 | ₩68,219 | ₩68,219 | -0.87% | 6.5천 |
|---|
| 2026.03.03 | ₩69,532 | ₩69,532 | ₩69,532 | ₩69,532 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩69,995 | ₩70,102 | ₩68,366 | ₩70,068 | +0.10% | 4.8천 |
|---|
| 2026.02.27 | ₩69,140 | ₩69,955 | ₩69,140 | ₩69,955 | +1.18% | 70.5만 |
|---|
| 2026.02.26 | ₩69,087 | ₩69,367 | ₩69,087 | ₩69,367 | +0.41% | 500 |
|---|
| 2026.02.25 | ₩68,991 | ₩69,087 | ₩68,820 | ₩69,087 | +0.14% | 1.5천 |
|---|
| 2026.02.24 | ₩69,287 | ₩69,387 | ₩69,274 | ₩69,387 | +0.14% | 500 |
|---|
| 2026.02.23 | ₩68,526 | ₩69,005 | ₩68,526 | ₩68,940 | +0.60% | 1.8천 |
|---|
| 2026.02.20 | ₩69,100 | ₩69,194 | ₩68,955 | ₩68,984 | -0.17% | 1.7천 |
|---|
| 2026.02.19 | ₩68,700 | ₩68,940 | ₩68,700 | ₩68,885 | +0.27% | 900 |
|---|
| 2026.02.18 | ₩69,020 | ₩69,047 | ₩68,844 | ₩68,844 | -0.26% | 1.1천 |
|---|
| 2026.02.17 | ₩68,900 | ₩69,367 | ₩68,753 | ₩69,167 | +0.39% | 7.7천 |
|---|
| 2026.02.13 | ₩68,633 | ₩69,127 | ₩68,579 | ₩68,758 | +0.18% | 1.3천 |
|---|
| 2026.02.12 | ₩67,591 | ₩67,955 | ₩67,591 | ₩67,955 | +0.54% | 400 |
|---|
| 2026.02.11 | ₩68,352 | ₩68,366 | ₩67,785 | ₩68,012 | -0.50% | 2.3천 |
|---|
| 2026.02.10 | ₩68,352 | ₩68,352 | ₩68,352 | ₩68,352 | 0.00% | 1.2천 |
|---|
| 2026.02.09 | ₩66,897 | ₩67,157 | ₩66,897 | ₩67,157 | +0.39% | 1.1천 |
|---|
| 2026.02.06 | ₩66,496 | ₩66,889 | ₩66,383 | ₩66,889 | +0.59% | 1.4천 |
|---|
| 2026.02.05 | ₩65,771 | ₩65,988 | ₩65,642 | ₩65,751 | -0.03% | 1.2천 |
|---|
| 2026.02.04 | ₩66,183 | ₩66,296 | ₩66,136 | ₩66,264 | +0.12% | 700 |
|---|
| 2026.02.03 | ₩66,083 | ₩66,083 | ₩65,969 | ₩66,042 | -0.06% | 1.4천 |
|---|
| 2026.02.02 | ₩66,123 | ₩66,603 | ₩66,123 | ₩66,131 | +0.01% | 1.2천 |
|---|
| 2026.01.30 | ₩66,470 | ₩66,830 | ₩66,229 | ₩66,817 | +0.52% | 5.3천 |
|---|
| 2026.01.29 | ₩66,442 | ₩66,661 | ₩66,442 | ₩66,661 | +0.33% | 300 |
|---|
| 2026.01.28 | ₩66,264 | ₩66,496 | ₩65,853 | ₩65,853 | -0.62% | 3.5천 |
|---|
| 2026.01.27 | ₩66,316 | ₩66,316 | ₩66,316 | ₩66,316 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩66,149 | ₩66,483 | ₩66,149 | ₩66,231 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩66,336 | ₩66,456 | ₩66,336 | ₩66,372 | +0.05% | 800 |
|---|
| 2026.01.22 | ₩66,456 | ₩66,456 | ₩66,241 | ₩66,241 | -0.32% | 300 |
|---|
| 2026.01.21 | ₩66,446 | ₩66,737 | ₩65,989 | ₩66,558 | +0.17% | 3천 |
|---|
| 2026.01.20 | ₩66,670 | ₩66,977 | ₩66,196 | ₩66,196 | -0.71% | 2천 |
|---|
| 2026.01.16 | ₩66,617 | ₩67,358 | ₩66,617 | ₩67,358 | +1.11% | 500 |
|---|
| 2026.01.15 | ₩66,336 | ₩66,910 | ₩66,336 | ₩66,727 | +0.59% | 800 |
|---|
| 2026.01.14 | ₩65,375 | ₩66,243 | ₩65,375 | ₩66,243 | +1.33% | 900 |
|---|
| 2026.01.13 | ₩65,750 | ₩65,929 | ₩65,402 | ₩65,929 | +0.27% | 2.7천 |
|---|
| 2026.01.12 | ₩65,663 | ₩65,663 | ₩65,663 | ₩65,663 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩65,662 | ₩65,949 | ₩65,555 | ₩65,575 | -0.13% | 1.5천 |
|---|
| 2026.01.08 | ₩65,215 | ₩65,662 | ₩65,215 | ₩65,615 | +0.61% | 1.2천 |
|---|
| 2026.01.07 | ₩64,978 | ₩64,978 | ₩64,978 | ₩64,978 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩65,219 | ₩65,655 | ₩65,108 | ₩65,611 | +0.60% | 1.9천 |
|---|
| 2026.01.05 | ₩65,161 | ₩65,161 | ₩64,721 | ₩65,154 | -0.01% | 1.3천 |
|---|
| 2026.01.02 | ₩64,934 | ₩65,090 | ₩64,734 | ₩65,090 | +0.24% | 1.3천 |
|---|
| 2025.12.31 | ₩65,134 | ₩65,241 | ₩65,134 | ₩65,241 | +0.16% | 2.8천 |
|---|
| 2025.12.30 | ₩65,944 | ₩66,176 | ₩65,944 | ₩66,136 | +0.29% | 1.1천 |
|---|
| 2025.12.29 | ₩65,428 | ₩66,002 | ₩65,428 | ₩65,889 | +0.70% | 1.1천 |
|---|
| 2025.12.26 | ₩65,630 | ₩65,630 | ₩65,630 | ₩65,630 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,722 | ₩65,722 | ₩65,658 | ₩65,658 | -0.10% | 400 |
|---|
| 2025.12.23 | ₩65,068 | ₩65,269 | ₩65,068 | ₩65,269 | +0.31% | 1.3천 |
|---|
| 2025.12.22 | ₩65,353 | ₩65,353 | ₩65,353 | ₩65,353 | 0.00% | 600 |
|---|
| 2025.12.19 | ₩65,028 | ₩65,028 | ₩64,998 | ₩64,998 | -0.05% | 600 |
|---|
| 2025.12.18 | ₩65,394 | ₩65,394 | ₩65,394 | ₩65,394 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,506 | ₩65,506 | ₩65,506 | ₩65,506 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩65,268 | ₩65,268 | ₩65,093 | ₩65,093 | -0.27% | 700 |
|---|
| 2025.12.15 | ₩65,301 | ₩65,500 | ₩65,301 | ₩65,500 | +0.30% | 700 |
|---|
| 2025.12.12 | ₩65,442 | ₩65,516 | ₩65,197 | ₩65,197 | -0.37% | 1.4천 |
|---|
| 2025.12.11 | ₩65,689 | ₩65,689 | ₩65,295 | ₩65,448 | -0.37% | 1천 |
|---|
| 2025.12.10 | ₩65,175 | ₩65,221 | ₩65,068 | ₩65,068 | -0.16% | 1.8천 |
|---|
| 2025.12.09 | ₩65,161 | ₩65,175 | ₩64,786 | ₩64,786 | -0.58% | 2천 |
|---|
| 2025.12.08 | ₩65,388 | ₩65,482 | ₩65,176 | ₩65,176 | -0.32% | 1.2천 |
|---|
| 2025.12.05 | ₩65,695 | ₩65,936 | ₩65,604 | ₩65,604 | -0.14% | 600 |
|---|
| 2025.12.04 | ₩65,862 | ₩65,862 | ₩65,862 | ₩65,862 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩65,562 | ₩65,976 | ₩65,550 | ₩65,777 | +0.33% | 1.5천 |
|---|
| 2025.12.02 | ₩66,296 | ₩66,296 | ₩65,922 | ₩66,263 | -0.05% | 3.3천 |
|---|
| 2025.12.01 | ₩66,223 | ₩66,223 | ₩66,223 | ₩66,223 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩66,993 | ₩67,037 | ₩66,810 | ₩66,810 | -0.27% | 1천 |
|---|
| 2025.11.26 | ₩66,503 | ₩66,723 | ₩66,476 | ₩66,681 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩66,229 | ₩66,414 | ₩66,229 | ₩66,414 | +0.28% | 600 |
|---|
| 2025.11.24 | ₩65,428 | ₩66,083 | ₩65,428 | ₩65,985 | +0.85% | 400 |
|---|
| 2025.11.21 | ₩65,317 | ₩66,203 | ₩65,317 | ₩65,908 | +0.90% | 3.5천 |
|---|
| 2025.11.20 | ₩65,730 | ₩65,730 | ₩65,054 | ₩65,081 | -0.99% | 1.2천 |
|---|
| 2025.11.19 | ₩65,134 | ₩65,183 | ₩65,134 | ₩65,183 | +0.07% | 200 |
|---|
| 2025.11.18 | ₩65,484 | ₩65,484 | ₩65,484 | ₩65,484 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩66,096 | ₩66,096 | ₩65,396 | ₩65,396 | -1.06% | 1.1천 |
|---|
| 2025.11.14 | ₩65,829 | ₩66,042 | ₩65,829 | ₩66,030 | +0.31% | 1천 |
|---|
| 2025.11.13 | ₩66,617 | ₩66,623 | ₩65,751 | ₩65,751 | -1.30% | 2.6천 |
|---|
| 2025.11.12 | ₩66,897 | ₩67,057 | ₩66,721 | ₩66,721 | -0.26% | 1천 |
|---|
| 2025.11.11 | ₩66,537 | ₩67,133 | ₩66,537 | ₩67,133 | +0.90% | 900 |
|---|
| 2025.11.10 | ₩66,348 | ₩66,470 | ₩65,909 | ₩66,470 | +0.18% | 1.2천 |
|---|
| 2025.11.07 | ₩65,682 | ₩66,241 | ₩65,682 | ₩66,241 | +0.85% | 1천 |
|---|
| 2025.11.06 | ₩65,522 | ₩65,611 | ₩65,522 | ₩65,611 | +0.14% | 400 |
|---|
| 2025.11.05 | ₩65,695 | ₩65,753 | ₩65,388 | ₩65,753 | +0.09% | 1.6천 |
|---|
| 2025.11.04 | ₩65,976 | ₩66,338 | ₩65,976 | ₩66,338 | +0.55% | 2천 |
|---|
| 2025.11.03 | ₩65,815 | ₩66,189 | ₩65,815 | ₩66,014 | +0.30% | 1.7천 |
|---|
| 2025.10.31 | ₩66,163 | ₩66,643 | ₩66,163 | ₩66,523 | +0.54% | 9.3천 |
|---|
| 2025.10.30 | ₩65,468 | ₩66,123 | ₩65,468 | ₩66,006 | +0.82% | 4.3천 |
|---|
| 2025.10.29 | ₩66,123 | ₩66,310 | ₩65,295 | ₩65,319 | -1.22% | 7.6천 |
|---|
| 2025.10.28 | ₩67,217 | ₩67,217 | ₩66,861 | ₩66,861 | -0.53% | 2.3천 |
|---|
| 2025.10.27 | ₩67,485 | ₩67,979 | ₩67,485 | ₩67,834 | +0.52% | 1.2천 |
|---|
| 2025.10.24 | ₩67,979 | ₩68,179 | ₩67,818 | ₩67,979 | 0.00% | 2.6천 |
|---|
| 2025.10.23 | ₩67,151 | ₩67,704 | ₩67,151 | ₩67,704 | +0.82% | 800 |
|---|
| 2025.10.22 | ₩67,498 | ₩67,805 | ₩67,469 | ₩67,748 | +0.37% | 4.8천 |
|---|
| 2025.10.21 | ₩67,318 | ₩67,765 | ₩67,318 | ₩67,513 | +0.29% | 2.7천 |
|---|
| 2025.10.20 | ₩66,817 | ₩67,466 | ₩66,817 | ₩67,466 | +0.97% | 400 |
|---|
| 2025.10.17 | ₩67,047 | ₩67,047 | ₩67,047 | ₩67,047 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩66,950 | ₩66,950 | ₩66,802 | ₩66,802 | -0.22% | 500 |
|---|
| 2025.10.15 | ₩66,897 | ₩66,897 | ₩66,702 | ₩66,702 | -0.29% | 4.3천 |
|---|
| 2025.10.14 | ₩65,375 | ₩66,316 | ₩65,375 | ₩66,316 | +1.44% | 800 |
|---|
| 2025.10.13 | ₩65,495 | ₩65,763 | ₩65,495 | ₩65,763 | +0.41% | 500 |
|---|
| 2025.10.10 | ₩66,352 | ₩66,352 | ₩65,381 | ₩65,470 | -1.33% | 2.6천 |
|---|