시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Real Estate Option Income ETF 과거 주가
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,770 | ₩61,930 | ₩61,503 | ₩61,930 | +0.26% | 4.3천 |
| 2026.10.08 | ₩60,521 | ₩61,195 | ₩60,521 | ₩60,995 | +0.78% | 4천 |
| 2026.10.07 | ₩61,276 | ₩61,529 | ₩60,688 | ₩60,688 | -0.96% | 6.5천 |
| 2026.10.06 | ₩61,970 | ₩62,597 | ₩61,970 | ₩62,282 | +0.50% | 6천 |
| 2026.10.05 | ₩61,589 | ₩61,609 | ₩61,503 | ₩61,503 | -0.14% | 1.2천 |
| 2026.10.02 | ₩61,676 | ₩61,676 | ₩61,302 | ₩61,302 | -0.61% | 1.1천 |
| 2026.10.01 | ₩60,824 | ₩61,349 | ₩60,824 | ₩61,349 | +0.86% | 6.5천 |
| 2026.09.30 | ₩61,930 | ₩61,930 | ₩61,543 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,545 |
| -0.62% |
| 1.3천 |
| 2026.09.29 | ₩61,609 | ₩62,007 | ₩61,609 | ₩62,007 | +0.65% | 700 |
|---|
| 2026.09.28 | ₩61,756 | ₩62,003 | ₩61,756 | ₩61,962 | +0.33% | 1.2천 |
|---|
| 2026.09.25 | ₩62,063 | ₩62,063 | ₩62,051 | ₩62,051 | -0.02% | 800 |
|---|
| 2026.09.24 | ₩62,117 | ₩62,290 | ₩61,928 | ₩61,928 | -0.30% | 1.2천 |
|---|
| 2026.09.23 | ₩62,651 | ₩62,811 | ₩62,142 | ₩62,142 | -0.81% | 2.3천 |
|---|
| 2026.09.22 | ₩63,038 | ₩63,038 | ₩62,797 | ₩63,010 | -0.04% | 9.4천 |
|---|
| 2026.09.21 | ₩62,550 | ₩63,028 | ₩62,550 | ₩63,028 | +0.76% | 2천 |
|---|
| 2026.09.18 | ₩62,477 | ₩62,644 | ₩62,382 | ₩62,382 | -0.15% | 600 |
|---|
| 2026.09.17 | ₩62,717 | ₩62,984 | ₩62,704 | ₩62,819 | +0.16% | 2.6천 |
|---|
| 2026.09.16 | ₩63,211 | ₩63,505 | ₩62,550 | ₩62,645 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩62,978 | ₩63,218 | ₩62,864 | ₩63,143 | +0.26% | 1.8천 |
|---|
| 2026.09.14 | ₩63,351 | ₩63,351 | ₩62,757 | ₩63,054 | -0.47% | 4.9천 |
|---|
| 2026.09.11 | ₩63,238 | ₩63,625 | ₩63,238 | ₩63,351 | +0.18% | 700 |
|---|
| 2026.09.10 | ₩62,914 | ₩62,914 | ₩62,914 | ₩62,914 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩63,665 | ₩63,665 | ₩63,497 | ₩63,497 | -0.26% | 1천 |
|---|
| 2026.09.08 | ₩64,079 | ₩64,413 | ₩64,079 | ₩64,257 | +0.28% | 1.9천 |
|---|
| 2026.09.04 | ₩64,279 | ₩64,386 | ₩64,279 | ₩64,351 | +0.11% | 800 |
|---|
| 2026.09.03 | ₩64,526 | ₩64,526 | ₩64,353 | ₩64,353 | -0.27% | 1.1천 |
|---|
| 2026.09.02 | ₩64,012 | ₩64,193 | ₩63,574 | ₩63,896 | -0.18% | 5.6천 |
|---|
| 2026.09.01 | ₩65,267 | ₩65,267 | ₩64,706 | ₩64,753 | -0.79% | 2.7천 |
|---|
| 2026.08.31 | ₩65,154 | ₩65,281 | ₩64,933 | ₩65,168 | +0.02% | 2천 |
|---|
| 2026.08.28 | ₩65,801 | ₩65,828 | ₩65,401 | ₩65,564 | -0.36% | 3.3천 |
|---|
| 2026.08.27 | ₩66,001 | ₩66,001 | ₩65,758 | ₩65,758 | -0.37% | 1.2천 |
|---|
| 2026.08.26 | ₩66,736 | ₩66,749 | ₩66,349 | ₩66,415 | -0.48% | 5.6천 |
|---|
| 2026.08.25 | ₩66,442 | ₩66,525 | ₩66,442 | ₩66,525 | +0.12% | 500 |
|---|
| 2026.08.24 | ₩66,308 | ₩66,547 | ₩66,308 | ₩66,547 | +0.36% | 800 |
|---|
| 2026.08.21 | ₩66,415 | ₩66,415 | ₩66,135 | ₩66,312 | -0.15% | 1.7천 |
|---|
| 2026.08.20 | ₩66,535 | ₩66,535 | ₩66,284 | ₩66,284 | -0.38% | 1.3천 |
|---|
| 2026.08.19 | ₩66,235 | ₩66,236 | ₩66,155 | ₩66,236 | +0.00% | 1.2천 |
|---|
| 2026.08.18 | ₩65,867 | ₩65,867 | ₩65,867 | ₩65,867 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩66,609 | ₩66,609 | ₩65,995 | ₩66,154 | -0.68% | 3.8천 |
|---|
| 2026.08.14 | ₩66,736 | ₩66,736 | ₩66,529 | ₩66,613 | -0.18% | 500 |
|---|
| 2026.08.13 | ₩66,469 | ₩66,469 | ₩66,308 | ₩66,373 | -0.14% | 1.1천 |
|---|
| 2026.08.12 | ₩65,281 | ₩65,542 | ₩65,227 | ₩65,542 | +0.40% | 5.4천 |
|---|
| 2026.08.11 | ₩65,614 | ₩65,614 | ₩65,505 | ₩65,505 | -0.17% | 800 |
|---|
| 2026.08.10 | ₩66,082 | ₩66,082 | ₩65,347 | ₩65,431 | -0.98% | 2.5천 |
|---|
| 2026.08.07 | ₩65,681 | ₩66,549 | ₩65,681 | ₩66,266 | +0.89% | 3.3천 |
|---|
| 2026.08.06 | ₩66,082 | ₩66,082 | ₩65,953 | ₩65,953 | -0.19% | 1.8천 |
|---|
| 2026.08.05 | ₩66,462 | ₩66,562 | ₩66,003 | ₩66,562 | +0.15% | 4.2천 |
|---|
| 2026.08.04 | ₩66,696 | ₩67,363 | ₩66,649 | ₩67,262 | +0.85% | 8.2천 |
|---|
| 2026.08.03 | ₩66,482 | ₩67,103 | ₩66,482 | ₩67,084 | +0.91% | 3.2천 |
|---|
| 2026.07.31 | ₩67,083 | ₩67,083 | ₩66,749 | ₩66,752 | -0.49% | 2.7천 |
|---|
| 2026.07.30 | ₩67,163 | ₩67,256 | ₩66,776 | ₩67,132 | -0.05% | 6천 |
|---|
| 2026.07.29 | ₩67,563 | ₩67,585 | ₩67,243 | ₩67,585 | +0.03% | 1천 |
|---|
| 2026.07.28 | ₩67,470 | ₩67,964 | ₩67,470 | ₩67,511 | +0.06% | 3.9천 |
|---|
| 2026.07.27 | ₩68,057 | ₩68,057 | ₩67,129 | ₩67,188 | -1.28% | 6.2천 |
|---|
| 2026.07.24 | ₩67,550 | ₩67,884 | ₩67,483 | ₩67,736 | +0.27% | 2.5천 |
|---|
| 2026.07.23 | ₩66,869 | ₩66,976 | ₩66,482 | ₩66,749 | -0.18% | 7.1천 |
|---|
| 2026.07.22 | ₩67,069 | ₩67,083 | ₩66,442 | ₩66,696 | -0.56% | 1.2만 |
|---|
| 2026.07.21 | ₩67,003 | ₩67,023 | ₩66,698 | ₩66,698 | -0.45% | 2.5천 |
|---|
| 2026.07.20 | ₩66,602 | ₩66,749 | ₩66,602 | ₩66,749 | +0.22% | 900 |
|---|
| 2026.07.17 | ₩67,477 | ₩67,477 | ₩66,916 | ₩67,059 | -0.62% | 1.1천 |
|---|
| 2026.07.16 | ₩67,003 | ₩67,347 | ₩67,003 | ₩67,347 | +0.51% | 2.5천 |
|---|
| 2026.07.15 | ₩66,822 | ₩67,076 | ₩66,610 | ₩66,610 | -0.32% | 1.5천 |
|---|
| 2026.07.14 | ₩66,702 | ₩66,745 | ₩66,702 | ₩66,745 | +0.06% | 500 |
|---|
| 2026.07.13 | ₩67,009 | ₩67,009 | ₩66,616 | ₩66,882 | -0.19% | 1.7천 |
|---|
| 2026.07.10 | ₩67,149 | ₩67,149 | ₩66,122 | ₩66,648 | -0.75% | 700 |
|---|
| 2026.07.09 | ₩66,602 | ₩66,602 | ₩66,228 | ₩66,282 | -0.48% | 1.8천 |
|---|
| 2026.07.08 | ₩67,310 | ₩67,310 | ₩66,210 | ₩66,210 | -1.63% | 1.6천 |
|---|
| 2026.07.07 | ₩67,977 | ₩67,977 | ₩67,713 | ₩67,713 | -0.39% | 5.9천 |
|---|
| 2026.07.06 | ₩67,937 | ₩67,937 | ₩67,108 | ₩67,108 | -1.22% | 800 |
|---|
| 2026.07.02 | ₩67,320 | ₩67,489 | ₩67,320 | ₩67,489 | +0.25% | 400 |
|---|
| 2026.07.01 | ₩67,470 | ₩67,470 | ₩67,282 | ₩67,282 | -0.28% | 1.2천 |
|---|
| 2026.06.30 | ₩67,363 | ₩67,510 | ₩67,210 | ₩67,210 | -0.23% | 1.5천 |
|---|
| 2026.06.29 | ₩68,591 | ₩68,591 | ₩67,403 | ₩67,785 | -1.18% | 5.2천 |
|---|
| 2026.06.26 | ₩67,750 | ₩68,157 | ₩67,737 | ₩68,077 | +0.48% | 6.4천 |
|---|
| 2026.06.25 | ₩67,410 | ₩67,410 | ₩67,410 | ₩67,410 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩66,976 | ₩67,296 | ₩66,936 | ₩67,211 | +0.35% | 2.3천 |
|---|
| 2026.06.23 | ₩66,749 | ₩67,203 | ₩66,749 | ₩67,176 | +0.64% | 1.1천 |
|---|
| 2026.06.22 | ₩66,242 | ₩66,501 | ₩66,242 | ₩66,501 | +0.39% | 800 |
|---|
| 2026.06.18 | ₩66,122 | ₩66,429 | ₩65,788 | ₩65,788 | -0.50% | 6.2천 |
|---|
| 2026.06.17 | ₩65,995 | ₩65,995 | ₩65,995 | ₩65,995 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩67,149 | ₩67,149 | ₩67,089 | ₩67,089 | -0.09% | 700 |
|---|
| 2026.06.15 | ₩67,390 | ₩67,390 | ₩67,008 | ₩67,008 | -0.57% | 600 |
|---|
| 2026.06.12 | ₩67,216 | ₩67,776 | ₩67,216 | ₩67,375 | +0.24% | 700 |
|---|
| 2026.06.11 | ₩67,083 | ₩67,083 | ₩66,796 | ₩67,016 | -0.10% | 1.5천 |
|---|
| 2026.06.10 | ₩67,149 | ₩67,230 | ₩67,064 | ₩67,064 | -0.13% | 900 |
|---|
| 2026.06.09 | ₩67,063 | ₩67,283 | ₩67,063 | ₩67,187 | +0.19% | 900 |
|---|
| 2026.06.08 | ₩66,976 | ₩66,976 | ₩66,409 | ₩66,409 | -0.85% | 500 |
|---|
| 2026.06.05 | ₩67,163 | ₩67,310 | ₩67,011 | ₩67,011 | -0.23% | 1.2천 |
|---|
| 2026.06.04 | ₩66,015 | ₩66,822 | ₩66,015 | ₩66,822 | +1.22% | 4.2천 |
|---|
| 2026.06.03 | ₩65,734 | ₩66,108 | ₩65,467 | ₩65,861 | +0.19% | 1.1천 |
|---|
| 2026.06.02 | ₩65,948 | ₩66,068 | ₩65,875 | ₩66,039 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩66,268 | ₩66,268 | ₩65,881 | ₩65,881 | -0.58% | 1.6천 |
|---|
| 2026.05.29 | ₩67,003 | ₩67,003 | ₩66,690 | ₩66,690 | -0.47% | 500 |
|---|
| 2026.05.28 | ₩67,170 | ₩67,170 | ₩67,170 | ₩67,170 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,423 | ₩67,423 | ₩67,056 | ₩67,056 | -0.54% | 600 |
|---|
| 2026.05.26 | ₩67,350 | ₩67,350 | ₩67,216 | ₩67,290 | -0.09% | 5.4천 |
|---|
| 2026.05.22 | ₩66,842 | ₩67,315 | ₩66,842 | ₩67,315 | +0.71% | 2.6천 |
|---|
| 2026.05.21 | ₩67,154 | ₩67,154 | ₩67,154 | ₩67,154 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩66,896 | ₩67,064 | ₩66,776 | ₩67,064 | +0.25% | 1천 |
|---|
| 2026.05.19 | ₩66,242 | ₩66,535 | ₩66,242 | ₩66,314 | +0.11% | 1.6천 |
|---|
| 2026.05.18 | ₩65,761 | ₩66,662 | ₩65,761 | ₩66,198 | +0.66% | 1.9천 |
|---|
| 2026.05.15 | ₩65,828 | ₩65,828 | ₩65,681 | ₩65,681 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩66,375 | ₩66,485 | ₩66,375 | ₩66,485 | +0.16% | 400 |
|---|
| 2026.05.13 | ₩66,816 | ₩66,816 | ₩66,802 | ₩66,802 | -0.02% | 300 |
|---|
| 2026.05.12 | ₩67,299 | ₩67,299 | ₩67,299 | ₩67,299 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,350 | ₩67,350 | ₩67,056 | ₩67,284 | -0.10% | 800 |
|---|
| 2026.05.08 | ₩67,336 | ₩67,470 | ₩67,272 | ₩67,272 | -0.10% | 1천 |
|---|
| 2026.05.07 | ₩67,096 | ₩67,336 | ₩67,087 | ₩67,087 | -0.01% | 700 |
|---|
| 2026.05.06 | ₩67,430 | ₩67,777 | ₩67,256 | ₩67,256 | -0.26% | 1.9천 |
|---|
| 2026.05.05 | ₩67,844 | ₩68,111 | ₩67,844 | ₩68,111 | +0.39% | 6.8천 |
|---|
| 2026.05.04 | ₩67,697 | ₩67,724 | ₩67,503 | ₩67,575 | -0.18% | 800 |
|---|
| 2026.05.01 | ₩67,810 | ₩67,964 | ₩67,483 | ₩67,593 | -0.32% | 3.2천 |
|---|
| 2026.04.30 | ₩67,940 | ₩67,940 | ₩67,940 | ₩67,940 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,400 | ₩67,400 | ₩67,400 | ₩67,400 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩67,336 | ₩67,777 | ₩67,336 | ₩67,633 | +0.44% | 600 |
|---|
| 2026.04.27 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩67,331 | ₩67,331 | ₩67,331 | ₩67,331 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,483 | ₩67,503 | ₩67,483 | ₩67,503 | +0.03% | 200 |
|---|
| 2026.04.22 | ₩67,089 | ₩67,089 | ₩66,749 | ₩66,866 | -0.33% | 1천 |
|---|
| 2026.04.21 | ₩68,685 | ₩68,685 | ₩67,096 | ₩67,378 | -1.90% | 1.7천 |
|---|
| 2026.04.20 | ₩67,790 | ₩68,225 | ₩67,790 | ₩68,225 | +0.64% | 2.6천 |
|---|
| 2026.04.17 | ₩67,794 | ₩67,794 | ₩67,794 | ₩67,794 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,629 | ₩66,814 | ₩66,589 | ₩66,649 | +0.03% | 3.7천 |
|---|
| 2026.04.14 | ₩66,788 | ₩66,788 | ₩66,788 | ₩66,788 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,828 | ₩66,390 | ₩65,828 | ₩66,390 | +0.85% | 2.4천 |
|---|
| 2026.04.10 | ₩66,235 | ₩66,235 | ₩66,055 | ₩66,184 | -0.08% | 500 |
|---|
| 2026.04.09 | ₩65,881 | ₩65,887 | ₩65,815 | ₩65,887 | +0.01% | 1천 |
|---|
| 2026.04.08 | ₩66,522 | ₩66,522 | ₩65,828 | ₩66,043 | -0.72% | 2.4천 |
|---|
| 2026.04.07 | ₩65,781 | ₩66,015 | ₩65,781 | ₩65,884 | +0.16% | 1.8천 |
|---|
| 2026.04.06 | ₩65,294 | ₩65,875 | ₩65,294 | ₩65,869 | +0.88% | 900 |
|---|
| 2026.04.02 | ₩65,254 | ₩65,708 | ₩65,254 | ₩65,708 | +0.70% | 400 |
|---|
| 2026.04.01 | ₩65,040 | ₩65,094 | ₩64,666 | ₩64,853 | -0.29% | 3.8천 |
|---|
| 2026.03.31 | ₩64,413 | ₩64,662 | ₩63,972 | ₩64,662 | +0.39% | 2.4천 |
|---|
| 2026.03.30 | ₩64,379 | ₩64,480 | ₩63,864 | ₩63,864 | -0.80% | 1.1천 |
|---|
| 2026.03.27 | ₩64,186 | ₩64,186 | ₩63,638 | ₩63,892 | -0.46% | 1.9천 |
|---|
| 2026.03.26 | ₩64,733 | ₩64,733 | ₩64,079 | ₩64,419 | -0.48% | 6.4천 |
|---|
| 2026.03.25 | ₩64,520 | ₩64,520 | ₩64,357 | ₩64,357 | -0.25% | 1.1천 |
|---|
| 2026.03.24 | ₩64,867 | ₩64,994 | ₩64,427 | ₩64,427 | -0.68% | 700 |
|---|
| 2026.03.23 | ₩65,447 | ₩65,447 | ₩64,916 | ₩64,916 | -0.81% | 500 |
|---|
| 2026.03.20 | ₩66,041 | ₩66,041 | ₩64,586 | ₩64,673 | -2.07% | 2.8천 |
|---|
| 2026.03.19 | ₩65,374 | ₩66,609 | ₩65,374 | ₩66,188 | +1.25% | 2.4만 |
|---|
| 2026.03.18 | ₩66,629 | ₩66,629 | ₩66,629 | ₩66,629 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩67,830 | ₩67,910 | ₩67,256 | ₩67,256 | -0.85% | 68.7만 |
|---|
| 2026.03.16 | ₩67,657 | ₩67,657 | ₩67,275 | ₩67,275 | -0.56% | 500 |
|---|
| 2026.03.13 | ₩67,230 | ₩67,316 | ₩66,981 | ₩66,981 | -0.37% | 800 |
|---|
| 2026.03.12 | ₩67,176 | ₩67,176 | ₩66,866 | ₩66,866 | -0.46% | 900 |
|---|
| 2026.03.11 | ₩67,276 | ₩67,276 | ₩67,129 | ₩67,129 | -0.22% | 1천 |
|---|
| 2026.03.10 | ₩67,910 | ₩67,910 | ₩67,910 | ₩67,910 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩67,230 | ₩67,957 | ₩67,203 | ₩67,944 | +1.06% | 9.7천 |
|---|
| 2026.03.06 | ₩67,581 | ₩67,877 | ₩67,577 | ₩67,857 | +0.41% | 1.6천 |
|---|
| 2026.03.05 | ₩68,438 | ₩68,466 | ₩68,438 | ₩68,466 | +0.04% | 800 |
|---|
| 2026.03.04 | ₩68,805 | ₩68,805 | ₩68,204 | ₩68,204 | -0.87% | 6.5천 |
|---|
| 2026.03.03 | ₩69,516 | ₩69,516 | ₩69,516 | ₩69,516 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩69,980 | ₩70,086 | ₩68,351 | ₩70,053 | +0.10% | 4.8천 |
|---|
| 2026.02.27 | ₩69,125 | ₩69,940 | ₩69,125 | ₩69,940 | +1.18% | 70.5만 |
|---|
| 2026.02.26 | ₩69,072 | ₩69,352 | ₩69,072 | ₩69,352 | +0.41% | 500 |
|---|
| 2026.02.25 | ₩68,976 | ₩69,072 | ₩68,805 | ₩69,072 | +0.14% | 1.5천 |
|---|
| 2026.02.24 | ₩69,272 | ₩69,372 | ₩69,259 | ₩69,372 | +0.14% | 500 |
|---|
| 2026.02.23 | ₩68,511 | ₩68,990 | ₩68,511 | ₩68,925 | +0.60% | 1.8천 |
|---|
| 2026.02.20 | ₩69,085 | ₩69,179 | ₩68,940 | ₩68,969 | -0.17% | 1.7천 |
|---|
| 2026.02.19 | ₩68,685 | ₩68,925 | ₩68,685 | ₩68,870 | +0.27% | 900 |
|---|
| 2026.02.18 | ₩69,005 | ₩69,032 | ₩68,829 | ₩68,829 | -0.26% | 1.1천 |
|---|
| 2026.02.17 | ₩68,885 | ₩69,352 | ₩68,738 | ₩69,152 | +0.39% | 7.7천 |
|---|
| 2026.02.13 | ₩68,618 | ₩69,112 | ₩68,565 | ₩68,743 | +0.18% | 1.3천 |
|---|
| 2026.02.12 | ₩67,577 | ₩67,940 | ₩67,577 | ₩67,940 | +0.54% | 400 |
|---|
| 2026.02.11 | ₩68,338 | ₩68,351 | ₩67,770 | ₩67,997 | -0.50% | 2.3천 |
|---|
| 2026.02.10 | ₩68,338 | ₩68,338 | ₩68,338 | ₩68,338 | 0.00% | 1.2천 |
|---|
| 2026.02.09 | ₩66,882 | ₩67,143 | ₩66,882 | ₩67,143 | +0.39% | 1.1천 |
|---|
| 2026.02.06 | ₩66,482 | ₩66,874 | ₩66,369 | ₩66,874 | +0.59% | 1.4천 |
|---|
| 2026.02.05 | ₩65,757 | ₩65,973 | ₩65,628 | ₩65,737 | -0.03% | 1.2천 |
|---|
| 2026.02.04 | ₩66,168 | ₩66,282 | ₩66,122 | ₩66,250 | +0.12% | 700 |
|---|
| 2026.02.03 | ₩66,068 | ₩66,068 | ₩65,955 | ₩66,028 | -0.06% | 1.4천 |
|---|
| 2026.02.02 | ₩66,108 | ₩66,589 | ₩66,108 | ₩66,116 | +0.01% | 1.2천 |
|---|
| 2026.01.30 | ₩66,455 | ₩66,816 | ₩66,215 | ₩66,802 | +0.52% | 5.3천 |
|---|
| 2026.01.29 | ₩66,427 | ₩66,646 | ₩66,427 | ₩66,646 | +0.33% | 300 |
|---|
| 2026.01.28 | ₩66,250 | ₩66,482 | ₩65,839 | ₩65,839 | -0.62% | 3.5천 |
|---|
| 2026.01.27 | ₩66,302 | ₩66,302 | ₩66,302 | ₩66,302 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩66,135 | ₩66,469 | ₩66,135 | ₩66,216 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩66,322 | ₩66,442 | ₩66,322 | ₩66,358 | +0.05% | 800 |
|---|
| 2026.01.22 | ₩66,442 | ₩66,442 | ₩66,227 | ₩66,227 | -0.32% | 300 |
|---|
| 2026.01.21 | ₩66,431 | ₩66,722 | ₩65,975 | ₩66,543 | +0.17% | 3천 |
|---|
| 2026.01.20 | ₩66,656 | ₩66,963 | ₩66,182 | ₩66,182 | -0.71% | 2천 |
|---|
| 2026.01.16 | ₩66,602 | ₩67,343 | ₩66,602 | ₩67,343 | +1.11% | 500 |
|---|
| 2026.01.15 | ₩66,322 | ₩66,896 | ₩66,322 | ₩66,713 | +0.59% | 800 |
|---|
| 2026.01.14 | ₩65,361 | ₩66,228 | ₩65,361 | ₩66,228 | +1.33% | 900 |
|---|
| 2026.01.13 | ₩65,736 | ₩65,915 | ₩65,387 | ₩65,915 | +0.27% | 2.7천 |
|---|
| 2026.01.12 | ₩65,649 | ₩65,649 | ₩65,649 | ₩65,649 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩65,648 | ₩65,935 | ₩65,541 | ₩65,561 | -0.13% | 1.5천 |
|---|
| 2026.01.08 | ₩65,200 | ₩65,648 | ₩65,200 | ₩65,601 | +0.61% | 1.2천 |
|---|
| 2026.01.07 | ₩64,964 | ₩64,964 | ₩64,964 | ₩64,964 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩65,204 | ₩65,641 | ₩65,094 | ₩65,597 | +0.60% | 1.9천 |
|---|
| 2026.01.05 | ₩65,147 | ₩65,147 | ₩64,706 | ₩65,140 | -0.01% | 1.3천 |
|---|
| 2026.01.02 | ₩64,920 | ₩65,076 | ₩64,720 | ₩65,076 | +0.24% | 1.3천 |
|---|
| 2025.12.31 | ₩65,120 | ₩65,227 | ₩65,120 | ₩65,227 | +0.16% | 2.8천 |
|---|
| 2025.12.30 | ₩65,929 | ₩66,162 | ₩65,929 | ₩66,122 | +0.29% | 1.1천 |
|---|
| 2025.12.29 | ₩65,414 | ₩65,988 | ₩65,414 | ₩65,875 | +0.70% | 1.1천 |
|---|
| 2025.12.26 | ₩65,616 | ₩65,616 | ₩65,616 | ₩65,616 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,708 | ₩65,708 | ₩65,644 | ₩65,644 | -0.10% | 400 |
|---|
| 2025.12.23 | ₩65,054 | ₩65,255 | ₩65,054 | ₩65,255 | +0.31% | 1.3천 |
|---|
| 2025.12.22 | ₩65,339 | ₩65,339 | ₩65,339 | ₩65,339 | 0.00% | 600 |
|---|
| 2025.12.19 | ₩65,014 | ₩65,014 | ₩64,984 | ₩64,984 | -0.05% | 600 |
|---|
| 2025.12.18 | ₩65,379 | ₩65,379 | ₩65,379 | ₩65,379 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,491 | ₩65,491 | ₩65,491 | ₩65,491 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩65,254 | ₩65,254 | ₩65,079 | ₩65,079 | -0.27% | 700 |
|---|
| 2025.12.15 | ₩65,287 | ₩65,486 | ₩65,287 | ₩65,486 | +0.30% | 700 |
|---|
| 2025.12.12 | ₩65,427 | ₩65,502 | ₩65,183 | ₩65,183 | -0.37% | 1.4천 |
|---|
| 2025.12.11 | ₩65,674 | ₩65,674 | ₩65,281 | ₩65,434 | -0.37% | 1천 |
|---|
| 2025.12.10 | ₩65,160 | ₩65,207 | ₩65,054 | ₩65,054 | -0.16% | 1.8천 |
|---|
| 2025.12.09 | ₩65,147 | ₩65,160 | ₩64,772 | ₩64,772 | -0.58% | 2천 |
|---|
| 2025.12.08 | ₩65,374 | ₩65,467 | ₩65,162 | ₩65,162 | -0.32% | 1.2천 |
|---|
| 2025.12.05 | ₩65,681 | ₩65,921 | ₩65,590 | ₩65,590 | -0.14% | 600 |
|---|
| 2025.12.04 | ₩65,848 | ₩65,848 | ₩65,848 | ₩65,848 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩65,548 | ₩65,961 | ₩65,536 | ₩65,762 | +0.33% | 1.5천 |
|---|
| 2025.12.02 | ₩66,282 | ₩66,282 | ₩65,908 | ₩66,248 | -0.05% | 3.3천 |
|---|
| 2025.12.01 | ₩66,208 | ₩66,208 | ₩66,208 | ₩66,208 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩66,979 | ₩67,023 | ₩66,796 | ₩66,796 | -0.27% | 1천 |
|---|
| 2025.11.26 | ₩66,489 | ₩66,709 | ₩66,462 | ₩66,666 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩66,215 | ₩66,399 | ₩66,215 | ₩66,399 | +0.28% | 600 |
|---|
| 2025.11.24 | ₩65,414 | ₩66,068 | ₩65,414 | ₩65,971 | +0.85% | 400 |
|---|
| 2025.11.21 | ₩65,303 | ₩66,188 | ₩65,303 | ₩65,893 | +0.90% | 3.5천 |
|---|
| 2025.11.20 | ₩65,716 | ₩65,716 | ₩65,040 | ₩65,067 | -0.99% | 1.2천 |
|---|
| 2025.11.19 | ₩65,120 | ₩65,168 | ₩65,120 | ₩65,168 | +0.07% | 200 |
|---|
| 2025.11.18 | ₩65,470 | ₩65,470 | ₩65,470 | ₩65,470 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩66,082 | ₩66,082 | ₩65,382 | ₩65,382 | -1.06% | 1.1천 |
|---|
| 2025.11.14 | ₩65,815 | ₩66,028 | ₩65,815 | ₩66,016 | +0.31% | 1천 |
|---|
| 2025.11.13 | ₩66,602 | ₩66,609 | ₩65,737 | ₩65,737 | -1.30% | 2.6천 |
|---|
| 2025.11.12 | ₩66,882 | ₩67,043 | ₩66,706 | ₩66,706 | -0.26% | 1천 |
|---|
| 2025.11.11 | ₩66,522 | ₩67,119 | ₩66,522 | ₩67,119 | +0.90% | 900 |
|---|
| 2025.11.10 | ₩66,334 | ₩66,455 | ₩65,895 | ₩66,455 | +0.18% | 1.2천 |
|---|
| 2025.11.07 | ₩65,668 | ₩66,227 | ₩65,668 | ₩66,227 | +0.85% | 1천 |
|---|
| 2025.11.06 | ₩65,507 | ₩65,597 | ₩65,507 | ₩65,597 | +0.14% | 400 |
|---|
| 2025.11.05 | ₩65,681 | ₩65,738 | ₩65,374 | ₩65,738 | +0.09% | 1.6천 |
|---|
| 2025.11.04 | ₩65,961 | ₩66,323 | ₩65,961 | ₩66,323 | +0.55% | 2천 |
|---|
| 2025.11.03 | ₩65,801 | ₩66,175 | ₩65,801 | ₩66,000 | +0.30% | 1.7천 |
|---|
| 2025.10.31 | ₩66,148 | ₩66,629 | ₩66,148 | ₩66,509 | +0.54% | 9.3천 |
|---|
| 2025.10.30 | ₩65,454 | ₩66,108 | ₩65,454 | ₩65,992 | +0.82% | 4.3천 |
|---|
| 2025.10.29 | ₩66,108 | ₩66,295 | ₩65,281 | ₩65,305 | -1.22% | 7.6천 |
|---|
| 2025.10.28 | ₩67,203 | ₩67,203 | ₩66,846 | ₩66,846 | -0.53% | 2.3천 |
|---|
| 2025.10.27 | ₩67,470 | ₩67,964 | ₩67,470 | ₩67,820 | +0.52% | 1.2천 |
|---|
| 2025.10.24 | ₩67,964 | ₩68,164 | ₩67,804 | ₩67,964 | 0.00% | 2.6천 |
|---|
| 2025.10.23 | ₩67,136 | ₩67,689 | ₩67,136 | ₩67,689 | +0.82% | 800 |
|---|
| 2025.10.22 | ₩67,483 | ₩67,790 | ₩67,454 | ₩67,733 | +0.37% | 4.8천 |
|---|
| 2025.10.21 | ₩67,303 | ₩67,750 | ₩67,303 | ₩67,498 | +0.29% | 2.7천 |
|---|
| 2025.10.20 | ₩66,802 | ₩67,451 | ₩66,802 | ₩67,451 | +0.97% | 400 |
|---|
| 2025.10.17 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩66,936 | ₩66,936 | ₩66,788 | ₩66,788 | -0.22% | 500 |
|---|
| 2025.10.15 | ₩66,882 | ₩66,882 | ₩66,688 | ₩66,688 | -0.29% | 4.3천 |
|---|
| 2025.10.14 | ₩65,361 | ₩66,302 | ₩65,361 | ₩66,302 | +1.44% | 800 |
|---|
| 2025.10.13 | ₩65,481 | ₩65,749 | ₩65,481 | ₩65,749 | +0.41% | 500 |
|---|
| 2025.10.10 | ₩66,338 | ₩66,338 | ₩65,367 | ₩65,455 | -1.33% | 2.6천 |
|---|