시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Real Estate Option Income ETF 과거 주가
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,759 | ₩61,919 | ₩61,492 | ₩61,919 | +0.26% | 4.3천 |
| 2026.10.08 | ₩60,511 | ₩61,185 | ₩60,511 | ₩60,985 | +0.78% | 4천 |
| 2026.10.07 | ₩61,265 | ₩61,519 | ₩60,678 | ₩60,678 | -0.96% | 6.5천 |
| 2026.10.06 | ₩61,959 | ₩62,586 | ₩61,959 | ₩62,271 | +0.50% | 6천 |
| 2026.10.05 | ₩61,579 | ₩61,599 | ₩61,492 | ₩61,492 | -0.14% | 1.2천 |
| 2026.10.02 | ₩61,665 | ₩61,665 | ₩61,292 | ₩61,292 | -0.61% | 1.1천 |
| 2026.10.01 | ₩60,814 | ₩61,338 | ₩60,814 | ₩61,338 | +0.86% | 6.5천 |
| 2026.09.30 | ₩61,919 | ₩61,919 | ₩61,532 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,535 |
| -0.62% |
| 1.3천 |
| 2026.09.29 | ₩61,599 | ₩61,996 | ₩61,599 | ₩61,996 | +0.65% | 700 |
|---|
| 2026.09.28 | ₩61,746 | ₩61,992 | ₩61,746 | ₩61,951 | +0.33% | 1.2천 |
|---|
| 2026.09.25 | ₩62,053 | ₩62,053 | ₩62,041 | ₩62,041 | -0.02% | 800 |
|---|
| 2026.09.24 | ₩62,106 | ₩62,279 | ₩61,918 | ₩61,918 | -0.30% | 1.2천 |
|---|
| 2026.09.23 | ₩62,640 | ₩62,800 | ₩62,131 | ₩62,131 | -0.81% | 2.3천 |
|---|
| 2026.09.22 | ₩63,027 | ₩63,027 | ₩62,787 | ₩62,999 | -0.04% | 9.4천 |
|---|
| 2026.09.21 | ₩62,540 | ₩63,018 | ₩62,540 | ₩63,018 | +0.76% | 2천 |
|---|
| 2026.09.18 | ₩62,466 | ₩62,633 | ₩62,372 | ₩62,372 | -0.15% | 600 |
|---|
| 2026.09.17 | ₩62,707 | ₩62,974 | ₩62,693 | ₩62,808 | +0.16% | 2.6천 |
|---|
| 2026.09.16 | ₩63,200 | ₩63,494 | ₩62,540 | ₩62,634 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩62,967 | ₩63,207 | ₩62,853 | ₩63,132 | +0.26% | 1.8천 |
|---|
| 2026.09.14 | ₩63,341 | ₩63,341 | ₩62,747 | ₩63,043 | -0.47% | 4.9천 |
|---|
| 2026.09.11 | ₩63,227 | ₩63,614 | ₩63,227 | ₩63,341 | +0.18% | 700 |
|---|
| 2026.09.10 | ₩62,903 | ₩62,903 | ₩62,903 | ₩62,903 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩63,654 | ₩63,654 | ₩63,486 | ₩63,486 | -0.26% | 1천 |
|---|
| 2026.09.08 | ₩64,068 | ₩64,402 | ₩64,068 | ₩64,246 | +0.28% | 1.9천 |
|---|
| 2026.09.04 | ₩64,268 | ₩64,375 | ₩64,268 | ₩64,340 | +0.11% | 800 |
|---|
| 2026.09.03 | ₩64,515 | ₩64,515 | ₩64,342 | ₩64,342 | -0.27% | 1.1천 |
|---|
| 2026.09.02 | ₩64,001 | ₩64,181 | ₩63,563 | ₩63,885 | -0.18% | 5.6천 |
|---|
| 2026.09.01 | ₩65,256 | ₩65,256 | ₩64,695 | ₩64,742 | -0.79% | 2.7천 |
|---|
| 2026.08.31 | ₩65,142 | ₩65,269 | ₩64,922 | ₩65,157 | +0.02% | 2천 |
|---|
| 2026.08.28 | ₩65,790 | ₩65,817 | ₩65,389 | ₩65,552 | -0.36% | 3.3천 |
|---|
| 2026.08.27 | ₩65,990 | ₩65,990 | ₩65,747 | ₩65,747 | -0.37% | 1.2천 |
|---|
| 2026.08.26 | ₩66,724 | ₩66,738 | ₩66,337 | ₩66,404 | -0.48% | 5.6천 |
|---|
| 2026.08.25 | ₩66,431 | ₩66,513 | ₩66,431 | ₩66,513 | +0.12% | 500 |
|---|
| 2026.08.24 | ₩66,297 | ₩66,536 | ₩66,297 | ₩66,536 | +0.36% | 800 |
|---|
| 2026.08.21 | ₩66,404 | ₩66,404 | ₩66,124 | ₩66,301 | -0.15% | 1.7천 |
|---|
| 2026.08.20 | ₩66,524 | ₩66,524 | ₩66,273 | ₩66,273 | -0.38% | 1.3천 |
|---|
| 2026.08.19 | ₩66,224 | ₩66,225 | ₩66,144 | ₩66,225 | +0.00% | 1.2천 |
|---|
| 2026.08.18 | ₩65,855 | ₩65,855 | ₩65,855 | ₩65,855 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩66,597 | ₩66,597 | ₩65,983 | ₩66,142 | -0.68% | 3.8천 |
|---|
| 2026.08.14 | ₩66,724 | ₩66,724 | ₩66,517 | ₩66,601 | -0.18% | 500 |
|---|
| 2026.08.13 | ₩66,457 | ₩66,457 | ₩66,297 | ₩66,361 | -0.14% | 1.1천 |
|---|
| 2026.08.12 | ₩65,269 | ₩65,531 | ₩65,216 | ₩65,531 | +0.40% | 5.4천 |
|---|
| 2026.08.11 | ₩65,603 | ₩65,603 | ₩65,494 | ₩65,494 | -0.17% | 800 |
|---|
| 2026.08.10 | ₩66,070 | ₩66,070 | ₩65,336 | ₩65,420 | -0.98% | 2.5천 |
|---|
| 2026.08.07 | ₩65,670 | ₩66,537 | ₩65,670 | ₩66,254 | +0.89% | 3.3천 |
|---|
| 2026.08.06 | ₩66,070 | ₩66,070 | ₩65,942 | ₩65,942 | -0.19% | 1.8천 |
|---|
| 2026.08.05 | ₩66,451 | ₩66,551 | ₩65,991 | ₩66,551 | +0.15% | 4.2천 |
|---|
| 2026.08.04 | ₩66,684 | ₩67,351 | ₩66,637 | ₩67,250 | +0.85% | 8.2천 |
|---|
| 2026.08.03 | ₩66,471 | ₩67,091 | ₩66,471 | ₩67,073 | +0.91% | 3.2천 |
|---|
| 2026.07.31 | ₩67,071 | ₩67,071 | ₩66,738 | ₩66,740 | -0.49% | 2.7천 |
|---|
| 2026.07.30 | ₩67,151 | ₩67,245 | ₩66,764 | ₩67,121 | -0.05% | 6천 |
|---|
| 2026.07.29 | ₩67,552 | ₩67,573 | ₩67,231 | ₩67,573 | +0.03% | 1천 |
|---|
| 2026.07.28 | ₩67,458 | ₩67,952 | ₩67,458 | ₩67,500 | +0.06% | 3.9천 |
|---|
| 2026.07.27 | ₩68,046 | ₩68,046 | ₩67,118 | ₩67,177 | -1.28% | 6.2천 |
|---|
| 2026.07.24 | ₩67,538 | ₩67,872 | ₩67,472 | ₩67,724 | +0.27% | 2.5천 |
|---|
| 2026.07.23 | ₩66,858 | ₩66,964 | ₩66,471 | ₩66,738 | -0.18% | 7.1천 |
|---|
| 2026.07.22 | ₩67,058 | ₩67,071 | ₩66,431 | ₩66,684 | -0.56% | 1.2만 |
|---|
| 2026.07.21 | ₩66,991 | ₩67,011 | ₩66,687 | ₩66,687 | -0.45% | 2.5천 |
|---|
| 2026.07.20 | ₩66,591 | ₩66,738 | ₩66,591 | ₩66,738 | +0.22% | 900 |
|---|
| 2026.07.17 | ₩67,465 | ₩67,465 | ₩66,904 | ₩67,047 | -0.62% | 1.1천 |
|---|
| 2026.07.16 | ₩66,991 | ₩67,335 | ₩66,991 | ₩67,335 | +0.51% | 2.5천 |
|---|
| 2026.07.15 | ₩66,811 | ₩67,065 | ₩66,599 | ₩66,599 | -0.32% | 1.5천 |
|---|
| 2026.07.14 | ₩66,691 | ₩66,733 | ₩66,691 | ₩66,733 | +0.06% | 500 |
|---|
| 2026.07.13 | ₩66,998 | ₩66,998 | ₩66,604 | ₩66,871 | -0.19% | 1.7천 |
|---|
| 2026.07.10 | ₩67,138 | ₩67,138 | ₩66,110 | ₩66,636 | -0.75% | 700 |
|---|
| 2026.07.09 | ₩66,591 | ₩66,591 | ₩66,217 | ₩66,270 | -0.48% | 1.8천 |
|---|
| 2026.07.08 | ₩67,298 | ₩67,298 | ₩66,198 | ₩66,198 | -1.63% | 1.6천 |
|---|
| 2026.07.07 | ₩67,965 | ₩67,965 | ₩67,701 | ₩67,701 | -0.39% | 5.9천 |
|---|
| 2026.07.06 | ₩67,925 | ₩67,925 | ₩67,097 | ₩67,097 | -1.22% | 800 |
|---|
| 2026.07.02 | ₩67,309 | ₩67,477 | ₩67,309 | ₩67,477 | +0.25% | 400 |
|---|
| 2026.07.01 | ₩67,458 | ₩67,458 | ₩67,270 | ₩67,270 | -0.28% | 1.2천 |
|---|
| 2026.06.30 | ₩67,351 | ₩67,498 | ₩67,198 | ₩67,198 | -0.23% | 1.5천 |
|---|
| 2026.06.29 | ₩68,579 | ₩68,579 | ₩67,392 | ₩67,773 | -1.18% | 5.2천 |
|---|
| 2026.06.26 | ₩67,739 | ₩68,146 | ₩67,725 | ₩68,066 | +0.48% | 6.4천 |
|---|
| 2026.06.25 | ₩67,398 | ₩67,398 | ₩67,398 | ₩67,398 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩66,964 | ₩67,285 | ₩66,924 | ₩67,199 | +0.35% | 2.3천 |
|---|
| 2026.06.23 | ₩66,738 | ₩67,191 | ₩66,738 | ₩67,165 | +0.64% | 1.1천 |
|---|
| 2026.06.22 | ₩66,230 | ₩66,489 | ₩66,230 | ₩66,489 | +0.39% | 800 |
|---|
| 2026.06.18 | ₩66,110 | ₩66,417 | ₩65,776 | ₩65,776 | -0.50% | 6.2천 |
|---|
| 2026.06.17 | ₩65,983 | ₩65,983 | ₩65,983 | ₩65,983 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩67,138 | ₩67,138 | ₩67,078 | ₩67,078 | -0.09% | 700 |
|---|
| 2026.06.15 | ₩67,378 | ₩67,378 | ₩66,996 | ₩66,996 | -0.57% | 600 |
|---|
| 2026.06.12 | ₩67,205 | ₩67,764 | ₩67,205 | ₩67,364 | +0.24% | 700 |
|---|
| 2026.06.11 | ₩67,071 | ₩67,071 | ₩66,784 | ₩67,004 | -0.10% | 1.5천 |
|---|
| 2026.06.10 | ₩67,138 | ₩67,218 | ₩67,053 | ₩67,053 | -0.13% | 900 |
|---|
| 2026.06.09 | ₩67,051 | ₩67,271 | ₩67,051 | ₩67,175 | +0.19% | 900 |
|---|
| 2026.06.08 | ₩66,964 | ₩66,964 | ₩66,397 | ₩66,397 | -0.85% | 500 |
|---|
| 2026.06.05 | ₩67,151 | ₩67,298 | ₩66,999 | ₩66,999 | -0.23% | 1.2천 |
|---|
| 2026.06.04 | ₩66,003 | ₩66,811 | ₩66,003 | ₩66,811 | +1.22% | 4.2천 |
|---|
| 2026.06.03 | ₩65,723 | ₩66,097 | ₩65,456 | ₩65,850 | +0.19% | 1.1천 |
|---|
| 2026.06.02 | ₩65,937 | ₩66,057 | ₩65,863 | ₩66,027 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩66,257 | ₩66,257 | ₩65,870 | ₩65,870 | -0.58% | 1.6천 |
|---|
| 2026.05.29 | ₩66,991 | ₩66,991 | ₩66,679 | ₩66,679 | -0.47% | 500 |
|---|
| 2026.05.28 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,412 | ₩67,412 | ₩67,044 | ₩67,044 | -0.54% | 600 |
|---|
| 2026.05.26 | ₩67,338 | ₩67,338 | ₩67,205 | ₩67,278 | -0.09% | 5.4천 |
|---|
| 2026.05.22 | ₩66,831 | ₩67,303 | ₩66,831 | ₩67,303 | +0.71% | 2.6천 |
|---|
| 2026.05.21 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩66,884 | ₩67,053 | ₩66,764 | ₩67,053 | +0.25% | 1천 |
|---|
| 2026.05.19 | ₩66,230 | ₩66,524 | ₩66,230 | ₩66,302 | +0.11% | 1.6천 |
|---|
| 2026.05.18 | ₩65,750 | ₩66,651 | ₩65,750 | ₩66,186 | +0.66% | 1.9천 |
|---|
| 2026.05.15 | ₩65,817 | ₩65,817 | ₩65,670 | ₩65,670 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩66,364 | ₩66,473 | ₩66,364 | ₩66,473 | +0.16% | 400 |
|---|
| 2026.05.13 | ₩66,804 | ₩66,804 | ₩66,791 | ₩66,791 | -0.02% | 300 |
|---|
| 2026.05.12 | ₩67,287 | ₩67,287 | ₩67,287 | ₩67,287 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,338 | ₩67,338 | ₩67,044 | ₩67,273 | -0.10% | 800 |
|---|
| 2026.05.08 | ₩67,325 | ₩67,458 | ₩67,261 | ₩67,261 | -0.10% | 1천 |
|---|
| 2026.05.07 | ₩67,085 | ₩67,325 | ₩67,075 | ₩67,075 | -0.01% | 700 |
|---|
| 2026.05.06 | ₩67,418 | ₩67,765 | ₩67,245 | ₩67,245 | -0.26% | 1.9천 |
|---|
| 2026.05.05 | ₩67,832 | ₩68,099 | ₩67,832 | ₩68,099 | +0.39% | 6.8천 |
|---|
| 2026.05.04 | ₩67,685 | ₩67,712 | ₩67,492 | ₩67,564 | -0.18% | 800 |
|---|
| 2026.05.01 | ₩67,799 | ₩67,952 | ₩67,472 | ₩67,581 | -0.32% | 3.2천 |
|---|
| 2026.04.30 | ₩67,928 | ₩67,928 | ₩67,928 | ₩67,928 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,389 | ₩67,389 | ₩67,389 | ₩67,389 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩67,325 | ₩67,765 | ₩67,325 | ₩67,621 | +0.44% | 600 |
|---|
| 2026.04.27 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,472 | ₩67,492 | ₩67,472 | ₩67,492 | +0.03% | 200 |
|---|
| 2026.04.22 | ₩67,078 | ₩67,078 | ₩66,738 | ₩66,855 | -0.33% | 1천 |
|---|
| 2026.04.21 | ₩68,673 | ₩68,673 | ₩67,085 | ₩67,366 | -1.90% | 1.7천 |
|---|
| 2026.04.20 | ₩67,779 | ₩68,214 | ₩67,779 | ₩68,214 | +0.64% | 2.6천 |
|---|
| 2026.04.17 | ₩67,783 | ₩67,783 | ₩67,783 | ₩67,783 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩66,880 | ₩66,880 | ₩66,880 | ₩66,880 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,617 | ₩66,803 | ₩66,577 | ₩66,637 | +0.03% | 3.7천 |
|---|
| 2026.04.14 | ₩66,776 | ₩66,776 | ₩66,776 | ₩66,776 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,817 | ₩66,378 | ₩65,817 | ₩66,378 | +0.85% | 2.4천 |
|---|
| 2026.04.10 | ₩66,224 | ₩66,224 | ₩66,043 | ₩66,173 | -0.08% | 500 |
|---|
| 2026.04.09 | ₩65,870 | ₩65,875 | ₩65,803 | ₩65,875 | +0.01% | 1천 |
|---|
| 2026.04.08 | ₩66,511 | ₩66,511 | ₩65,817 | ₩66,031 | -0.72% | 2.4천 |
|---|
| 2026.04.07 | ₩65,770 | ₩66,003 | ₩65,770 | ₩65,873 | +0.16% | 1.8천 |
|---|
| 2026.04.06 | ₩65,283 | ₩65,863 | ₩65,283 | ₩65,858 | +0.88% | 900 |
|---|
| 2026.04.02 | ₩65,243 | ₩65,696 | ₩65,243 | ₩65,696 | +0.70% | 400 |
|---|
| 2026.04.01 | ₩65,029 | ₩65,082 | ₩64,655 | ₩64,842 | -0.29% | 3.8천 |
|---|
| 2026.03.31 | ₩64,402 | ₩64,651 | ₩63,961 | ₩64,651 | +0.39% | 2.4천 |
|---|
| 2026.03.30 | ₩64,368 | ₩64,468 | ₩63,853 | ₩63,853 | -0.80% | 1.1천 |
|---|
| 2026.03.27 | ₩64,175 | ₩64,175 | ₩63,628 | ₩63,881 | -0.46% | 1.9천 |
|---|
| 2026.03.26 | ₩64,722 | ₩64,722 | ₩64,068 | ₩64,408 | -0.48% | 6.4천 |
|---|
| 2026.03.25 | ₩64,508 | ₩64,508 | ₩64,346 | ₩64,346 | -0.25% | 1.1천 |
|---|
| 2026.03.24 | ₩64,856 | ₩64,982 | ₩64,416 | ₩64,416 | -0.68% | 700 |
|---|
| 2026.03.23 | ₩65,436 | ₩65,436 | ₩64,905 | ₩64,905 | -0.81% | 500 |
|---|
| 2026.03.20 | ₩66,030 | ₩66,030 | ₩64,575 | ₩64,662 | -2.07% | 2.8천 |
|---|
| 2026.03.19 | ₩65,363 | ₩66,597 | ₩65,363 | ₩66,177 | +1.25% | 2.4만 |
|---|
| 2026.03.18 | ₩66,617 | ₩66,617 | ₩66,617 | ₩66,617 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩67,819 | ₩67,899 | ₩67,245 | ₩67,245 | -0.85% | 68.7만 |
|---|
| 2026.03.16 | ₩67,645 | ₩67,645 | ₩67,263 | ₩67,263 | -0.56% | 500 |
|---|
| 2026.03.13 | ₩67,218 | ₩67,305 | ₩66,970 | ₩66,970 | -0.37% | 800 |
|---|
| 2026.03.12 | ₩67,165 | ₩67,165 | ₩66,855 | ₩66,855 | -0.46% | 900 |
|---|
| 2026.03.11 | ₩67,265 | ₩67,265 | ₩67,118 | ₩67,118 | -0.22% | 1천 |
|---|
| 2026.03.10 | ₩67,899 | ₩67,899 | ₩67,899 | ₩67,899 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩67,218 | ₩67,945 | ₩67,191 | ₩67,932 | +1.06% | 9.7천 |
|---|
| 2026.03.06 | ₩67,569 | ₩67,865 | ₩67,565 | ₩67,845 | +0.41% | 1.6천 |
|---|
| 2026.03.05 | ₩68,426 | ₩68,454 | ₩68,426 | ₩68,454 | +0.04% | 800 |
|---|
| 2026.03.04 | ₩68,793 | ₩68,793 | ₩68,192 | ₩68,192 | -0.87% | 6.5천 |
|---|
| 2026.03.03 | ₩69,504 | ₩69,504 | ₩69,504 | ₩69,504 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩69,968 | ₩70,074 | ₩68,339 | ₩70,041 | +0.10% | 4.8천 |
|---|
| 2026.02.27 | ₩69,113 | ₩69,928 | ₩69,113 | ₩69,928 | +1.18% | 70.5만 |
|---|
| 2026.02.26 | ₩69,060 | ₩69,340 | ₩69,060 | ₩69,340 | +0.41% | 500 |
|---|
| 2026.02.25 | ₩68,964 | ₩69,060 | ₩68,793 | ₩69,060 | +0.14% | 1.5천 |
|---|
| 2026.02.24 | ₩69,260 | ₩69,360 | ₩69,247 | ₩69,360 | +0.14% | 500 |
|---|
| 2026.02.23 | ₩68,499 | ₩68,979 | ₩68,499 | ₩68,913 | +0.60% | 1.8천 |
|---|
| 2026.02.20 | ₩69,073 | ₩69,167 | ₩68,928 | ₩68,957 | -0.17% | 1.7천 |
|---|
| 2026.02.19 | ₩68,673 | ₩68,913 | ₩68,673 | ₩68,858 | +0.27% | 900 |
|---|
| 2026.02.18 | ₩68,993 | ₩69,020 | ₩68,817 | ₩68,817 | -0.26% | 1.1천 |
|---|
| 2026.02.17 | ₩68,873 | ₩69,340 | ₩68,726 | ₩69,140 | +0.39% | 7.7천 |
|---|
| 2026.02.13 | ₩68,606 | ₩69,100 | ₩68,553 | ₩68,732 | +0.18% | 1.3천 |
|---|
| 2026.02.12 | ₩67,565 | ₩67,928 | ₩67,565 | ₩67,928 | +0.54% | 400 |
|---|
| 2026.02.11 | ₩68,326 | ₩68,339 | ₩67,759 | ₩67,985 | -0.50% | 2.3천 |
|---|
| 2026.02.10 | ₩68,326 | ₩68,326 | ₩68,326 | ₩68,326 | 0.00% | 1.2천 |
|---|
| 2026.02.09 | ₩66,871 | ₩67,131 | ₩66,871 | ₩67,131 | +0.39% | 1.1천 |
|---|
| 2026.02.06 | ₩66,471 | ₩66,863 | ₩66,357 | ₩66,863 | +0.59% | 1.4천 |
|---|
| 2026.02.05 | ₩65,746 | ₩65,962 | ₩65,616 | ₩65,726 | -0.03% | 1.2천 |
|---|
| 2026.02.04 | ₩66,157 | ₩66,270 | ₩66,110 | ₩66,238 | +0.12% | 700 |
|---|
| 2026.02.03 | ₩66,057 | ₩66,057 | ₩65,943 | ₩66,017 | -0.06% | 1.4천 |
|---|
| 2026.02.02 | ₩66,097 | ₩66,577 | ₩66,097 | ₩66,105 | +0.01% | 1.2천 |
|---|
| 2026.01.30 | ₩66,444 | ₩66,804 | ₩66,204 | ₩66,791 | +0.52% | 5.3천 |
|---|
| 2026.01.29 | ₩66,416 | ₩66,635 | ₩66,416 | ₩66,635 | +0.33% | 300 |
|---|
| 2026.01.28 | ₩66,238 | ₩66,471 | ₩65,827 | ₩65,827 | -0.62% | 3.5천 |
|---|
| 2026.01.27 | ₩66,290 | ₩66,290 | ₩66,290 | ₩66,290 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩66,124 | ₩66,457 | ₩66,124 | ₩66,205 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩66,310 | ₩66,431 | ₩66,310 | ₩66,346 | +0.05% | 800 |
|---|
| 2026.01.22 | ₩66,431 | ₩66,431 | ₩66,216 | ₩66,216 | -0.32% | 300 |
|---|
| 2026.01.21 | ₩66,420 | ₩66,711 | ₩65,963 | ₩66,532 | +0.17% | 3천 |
|---|
| 2026.01.20 | ₩66,644 | ₩66,951 | ₩66,170 | ₩66,170 | -0.71% | 2천 |
|---|
| 2026.01.16 | ₩66,591 | ₩67,331 | ₩66,591 | ₩67,331 | +1.11% | 500 |
|---|
| 2026.01.15 | ₩66,310 | ₩66,884 | ₩66,310 | ₩66,701 | +0.59% | 800 |
|---|
| 2026.01.14 | ₩65,349 | ₩66,217 | ₩65,349 | ₩66,217 | +1.33% | 900 |
|---|
| 2026.01.13 | ₩65,724 | ₩65,903 | ₩65,376 | ₩65,903 | +0.27% | 2.7천 |
|---|
| 2026.01.12 | ₩65,638 | ₩65,638 | ₩65,638 | ₩65,638 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩65,636 | ₩65,923 | ₩65,530 | ₩65,550 | -0.13% | 1.5천 |
|---|
| 2026.01.08 | ₩65,189 | ₩65,636 | ₩65,189 | ₩65,590 | +0.61% | 1.2천 |
|---|
| 2026.01.07 | ₩64,953 | ₩64,953 | ₩64,953 | ₩64,953 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩65,193 | ₩65,630 | ₩65,082 | ₩65,586 | +0.60% | 1.9천 |
|---|
| 2026.01.05 | ₩65,136 | ₩65,136 | ₩64,695 | ₩65,129 | -0.01% | 1.3천 |
|---|
| 2026.01.02 | ₩64,909 | ₩65,065 | ₩64,709 | ₩65,065 | +0.24% | 1.3천 |
|---|
| 2025.12.31 | ₩65,109 | ₩65,216 | ₩65,109 | ₩65,216 | +0.16% | 2.8천 |
|---|
| 2025.12.30 | ₩65,918 | ₩66,150 | ₩65,918 | ₩66,110 | +0.29% | 1.1천 |
|---|
| 2025.12.29 | ₩65,403 | ₩65,977 | ₩65,403 | ₩65,863 | +0.70% | 1.1천 |
|---|
| 2025.12.26 | ₩65,604 | ₩65,604 | ₩65,604 | ₩65,604 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,696 | ₩65,696 | ₩65,632 | ₩65,632 | -0.10% | 400 |
|---|
| 2025.12.23 | ₩65,042 | ₩65,244 | ₩65,042 | ₩65,244 | +0.31% | 1.3천 |
|---|
| 2025.12.22 | ₩65,328 | ₩65,328 | ₩65,328 | ₩65,328 | 0.00% | 600 |
|---|
| 2025.12.19 | ₩65,002 | ₩65,002 | ₩64,973 | ₩64,973 | -0.05% | 600 |
|---|
| 2025.12.18 | ₩65,368 | ₩65,368 | ₩65,368 | ₩65,368 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,480 | ₩65,480 | ₩65,480 | ₩65,480 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩65,243 | ₩65,243 | ₩65,068 | ₩65,068 | -0.27% | 700 |
|---|
| 2025.12.15 | ₩65,276 | ₩65,475 | ₩65,276 | ₩65,475 | +0.30% | 700 |
|---|
| 2025.12.12 | ₩65,416 | ₩65,491 | ₩65,172 | ₩65,172 | -0.37% | 1.4천 |
|---|
| 2025.12.11 | ₩65,663 | ₩65,663 | ₩65,269 | ₩65,423 | -0.37% | 1천 |
|---|
| 2025.12.10 | ₩65,149 | ₩65,196 | ₩65,042 | ₩65,042 | -0.16% | 1.8천 |
|---|
| 2025.12.09 | ₩65,136 | ₩65,149 | ₩64,761 | ₩64,761 | -0.58% | 2천 |
|---|
| 2025.12.08 | ₩65,363 | ₩65,456 | ₩65,150 | ₩65,150 | -0.32% | 1.2천 |
|---|
| 2025.12.05 | ₩65,670 | ₩65,910 | ₩65,579 | ₩65,579 | -0.14% | 600 |
|---|
| 2025.12.04 | ₩65,837 | ₩65,837 | ₩65,837 | ₩65,837 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩65,536 | ₩65,950 | ₩65,524 | ₩65,751 | +0.33% | 1.5천 |
|---|
| 2025.12.02 | ₩66,270 | ₩66,270 | ₩65,897 | ₩66,237 | -0.05% | 3.3천 |
|---|
| 2025.12.01 | ₩66,197 | ₩66,197 | ₩66,197 | ₩66,197 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩66,967 | ₩67,011 | ₩66,784 | ₩66,784 | -0.27% | 1천 |
|---|
| 2025.11.26 | ₩66,477 | ₩66,697 | ₩66,451 | ₩66,655 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩66,204 | ₩66,388 | ₩66,204 | ₩66,388 | +0.28% | 600 |
|---|
| 2025.11.24 | ₩65,403 | ₩66,057 | ₩65,403 | ₩65,959 | +0.85% | 400 |
|---|
| 2025.11.21 | ₩65,292 | ₩66,177 | ₩65,292 | ₩65,882 | +0.90% | 3.5천 |
|---|
| 2025.11.20 | ₩65,704 | ₩65,704 | ₩65,029 | ₩65,056 | -0.99% | 1.2천 |
|---|
| 2025.11.19 | ₩65,109 | ₩65,157 | ₩65,109 | ₩65,157 | +0.07% | 200 |
|---|
| 2025.11.18 | ₩65,459 | ₩65,459 | ₩65,459 | ₩65,459 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩66,070 | ₩66,070 | ₩65,371 | ₩65,371 | -1.06% | 1.1천 |
|---|
| 2025.11.14 | ₩65,803 | ₩66,017 | ₩65,803 | ₩66,005 | +0.31% | 1천 |
|---|
| 2025.11.13 | ₩66,591 | ₩66,597 | ₩65,726 | ₩65,726 | -1.30% | 2.6천 |
|---|
| 2025.11.12 | ₩66,871 | ₩67,031 | ₩66,695 | ₩66,695 | -0.26% | 1천 |
|---|
| 2025.11.11 | ₩66,511 | ₩67,107 | ₩66,511 | ₩67,107 | +0.90% | 900 |
|---|
| 2025.11.10 | ₩66,322 | ₩66,444 | ₩65,883 | ₩66,444 | +0.18% | 1.2천 |
|---|
| 2025.11.07 | ₩65,656 | ₩66,216 | ₩65,656 | ₩66,216 | +0.85% | 1천 |
|---|
| 2025.11.06 | ₩65,496 | ₩65,586 | ₩65,496 | ₩65,586 | +0.14% | 400 |
|---|
| 2025.11.05 | ₩65,670 | ₩65,727 | ₩65,363 | ₩65,727 | +0.09% | 1.6천 |
|---|
| 2025.11.04 | ₩65,950 | ₩66,312 | ₩65,950 | ₩66,312 | +0.55% | 2천 |
|---|
| 2025.11.03 | ₩65,790 | ₩66,164 | ₩65,790 | ₩65,989 | +0.30% | 1.7천 |
|---|
| 2025.10.31 | ₩66,137 | ₩66,617 | ₩66,137 | ₩66,497 | +0.54% | 9.3천 |
|---|
| 2025.10.30 | ₩65,443 | ₩66,097 | ₩65,443 | ₩65,981 | +0.82% | 4.3천 |
|---|
| 2025.10.29 | ₩66,097 | ₩66,284 | ₩65,269 | ₩65,293 | -1.22% | 7.6천 |
|---|
| 2025.10.28 | ₩67,191 | ₩67,191 | ₩66,835 | ₩66,835 | -0.53% | 2.3천 |
|---|
| 2025.10.27 | ₩67,458 | ₩67,952 | ₩67,458 | ₩67,808 | +0.52% | 1.2천 |
|---|
| 2025.10.24 | ₩67,952 | ₩68,152 | ₩67,792 | ₩67,952 | 0.00% | 2.6천 |
|---|
| 2025.10.23 | ₩67,125 | ₩67,677 | ₩67,125 | ₩67,677 | +0.82% | 800 |
|---|
| 2025.10.22 | ₩67,472 | ₩67,779 | ₩67,442 | ₩67,721 | +0.37% | 4.8천 |
|---|
| 2025.10.21 | ₩67,291 | ₩67,739 | ₩67,291 | ₩67,486 | +0.29% | 2.7천 |
|---|
| 2025.10.20 | ₩66,791 | ₩67,440 | ₩66,791 | ₩67,440 | +0.97% | 400 |
|---|
| 2025.10.17 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩66,924 | ₩66,924 | ₩66,776 | ₩66,776 | -0.22% | 500 |
|---|
| 2025.10.15 | ₩66,871 | ₩66,871 | ₩66,676 | ₩66,676 | -0.29% | 4.3천 |
|---|
| 2025.10.14 | ₩65,349 | ₩66,290 | ₩65,349 | ₩66,290 | +1.44% | 800 |
|---|
| 2025.10.13 | ₩65,469 | ₩65,738 | ₩65,469 | ₩65,738 | +0.41% | 500 |
|---|
| 2025.10.10 | ₩66,326 | ₩66,326 | ₩65,356 | ₩65,444 | -1.33% | 2.6천 |
|---|