시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Real Estate Option Income ETF 과거 주가
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,737 | ₩61,897 | ₩61,470 | ₩61,897 | +0.26% | 4.3천 |
| 2026.10.08 | ₩60,490 | ₩61,163 | ₩60,490 | ₩60,963 | +0.78% | 4천 |
| 2026.10.07 | ₩61,243 | ₩61,497 | ₩60,656 | ₩60,656 | -0.96% | 6.5천 |
| 2026.10.06 | ₩61,937 | ₩62,564 | ₩61,937 | ₩62,249 | +0.50% | 6천 |
| 2026.10.05 | ₩61,557 | ₩61,577 | ₩61,470 | ₩61,470 | -0.14% | 1.2천 |
| 2026.10.02 | ₩61,644 | ₩61,644 | ₩61,270 | ₩61,270 | -0.61% | 1.1천 |
| 2026.10.01 | ₩60,792 | ₩61,317 | ₩60,792 | ₩61,317 | +0.86% | 6.5천 |
| 2026.09.30 | ₩61,897 | ₩61,897 | ₩61,510 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,513 |
| -0.62% |
| 1.3천 |
| 2026.09.29 | ₩61,577 | ₩61,975 | ₩61,577 | ₩61,975 | +0.65% | 700 |
|---|
| 2026.09.28 | ₩61,724 | ₩61,971 | ₩61,724 | ₩61,929 | +0.33% | 1.2천 |
|---|
| 2026.09.25 | ₩62,031 | ₩62,031 | ₩62,019 | ₩62,019 | -0.02% | 800 |
|---|
| 2026.09.24 | ₩62,084 | ₩62,258 | ₩61,896 | ₩61,896 | -0.30% | 1.2천 |
|---|
| 2026.09.23 | ₩62,618 | ₩62,778 | ₩62,109 | ₩62,109 | -0.81% | 2.3천 |
|---|
| 2026.09.22 | ₩63,005 | ₩63,005 | ₩62,765 | ₩62,977 | -0.04% | 9.4천 |
|---|
| 2026.09.21 | ₩62,518 | ₩62,995 | ₩62,518 | ₩62,995 | +0.76% | 2천 |
|---|
| 2026.09.18 | ₩62,444 | ₩62,611 | ₩62,350 | ₩62,350 | -0.15% | 600 |
|---|
| 2026.09.17 | ₩62,684 | ₩62,951 | ₩62,671 | ₩62,786 | +0.16% | 2.6천 |
|---|
| 2026.09.16 | ₩63,178 | ₩63,472 | ₩62,518 | ₩62,612 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩62,945 | ₩63,185 | ₩62,831 | ₩63,110 | +0.26% | 1.8천 |
|---|
| 2026.09.14 | ₩63,318 | ₩63,318 | ₩62,725 | ₩63,021 | -0.47% | 4.9천 |
|---|
| 2026.09.11 | ₩63,205 | ₩63,592 | ₩63,205 | ₩63,318 | +0.18% | 700 |
|---|
| 2026.09.10 | ₩62,881 | ₩62,881 | ₩62,881 | ₩62,881 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩63,632 | ₩63,632 | ₩63,464 | ₩63,464 | -0.26% | 1천 |
|---|
| 2026.09.08 | ₩64,045 | ₩64,379 | ₩64,045 | ₩64,223 | +0.28% | 1.9천 |
|---|
| 2026.09.04 | ₩64,246 | ₩64,352 | ₩64,246 | ₩64,318 | +0.11% | 800 |
|---|
| 2026.09.03 | ₩64,492 | ₩64,492 | ₩64,319 | ₩64,319 | -0.27% | 1.1천 |
|---|
| 2026.09.02 | ₩63,979 | ₩64,159 | ₩63,541 | ₩63,863 | -0.18% | 5.6천 |
|---|
| 2026.09.01 | ₩65,233 | ₩65,233 | ₩64,673 | ₩64,719 | -0.79% | 2.7천 |
|---|
| 2026.08.31 | ₩65,120 | ₩65,246 | ₩64,899 | ₩65,134 | +0.02% | 2천 |
|---|
| 2026.08.28 | ₩65,767 | ₩65,793 | ₩65,366 | ₩65,529 | -0.36% | 3.3천 |
|---|
| 2026.08.27 | ₩65,967 | ₩65,967 | ₩65,724 | ₩65,724 | -0.37% | 1.2천 |
|---|
| 2026.08.26 | ₩66,701 | ₩66,714 | ₩66,314 | ₩66,380 | -0.48% | 5.6천 |
|---|
| 2026.08.25 | ₩66,407 | ₩66,490 | ₩66,407 | ₩66,490 | +0.12% | 500 |
|---|
| 2026.08.24 | ₩66,274 | ₩66,513 | ₩66,274 | ₩66,513 | +0.36% | 800 |
|---|
| 2026.08.21 | ₩66,380 | ₩66,380 | ₩66,100 | ₩66,278 | -0.15% | 1.7천 |
|---|
| 2026.08.20 | ₩66,501 | ₩66,501 | ₩66,250 | ₩66,250 | -0.38% | 1.3천 |
|---|
| 2026.08.19 | ₩66,200 | ₩66,202 | ₩66,120 | ₩66,202 | +0.00% | 1.2천 |
|---|
| 2026.08.18 | ₩65,832 | ₩65,832 | ₩65,832 | ₩65,832 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩66,574 | ₩66,574 | ₩65,960 | ₩66,119 | -0.68% | 3.8천 |
|---|
| 2026.08.14 | ₩66,701 | ₩66,701 | ₩66,494 | ₩66,578 | -0.18% | 500 |
|---|
| 2026.08.13 | ₩66,434 | ₩66,434 | ₩66,274 | ₩66,338 | -0.14% | 1.1천 |
|---|
| 2026.08.12 | ₩65,246 | ₩65,508 | ₩65,193 | ₩65,508 | +0.40% | 5.4천 |
|---|
| 2026.08.11 | ₩65,580 | ₩65,580 | ₩65,470 | ₩65,470 | -0.17% | 800 |
|---|
| 2026.08.10 | ₩66,047 | ₩66,047 | ₩65,313 | ₩65,397 | -0.98% | 2.5천 |
|---|
| 2026.08.07 | ₩65,647 | ₩66,514 | ₩65,647 | ₩66,231 | +0.89% | 3.3천 |
|---|
| 2026.08.06 | ₩66,047 | ₩66,047 | ₩65,919 | ₩65,919 | -0.19% | 1.8천 |
|---|
| 2026.08.05 | ₩66,427 | ₩66,527 | ₩65,968 | ₩66,527 | +0.15% | 4.2천 |
|---|
| 2026.08.04 | ₩66,661 | ₩67,328 | ₩66,614 | ₩67,226 | +0.85% | 8.2천 |
|---|
| 2026.08.03 | ₩66,447 | ₩67,068 | ₩66,447 | ₩67,049 | +0.91% | 3.2천 |
|---|
| 2026.07.31 | ₩67,048 | ₩67,048 | ₩66,714 | ₩66,717 | -0.49% | 2.7천 |
|---|
| 2026.07.30 | ₩67,128 | ₩67,221 | ₩66,741 | ₩67,097 | -0.05% | 6천 |
|---|
| 2026.07.29 | ₩67,528 | ₩67,549 | ₩67,208 | ₩67,549 | +0.03% | 1천 |
|---|
| 2026.07.28 | ₩67,435 | ₩67,928 | ₩67,435 | ₩67,476 | +0.06% | 3.9천 |
|---|
| 2026.07.27 | ₩68,022 | ₩68,022 | ₩67,094 | ₩67,153 | -1.28% | 6.2천 |
|---|
| 2026.07.24 | ₩67,515 | ₩67,848 | ₩67,448 | ₩67,700 | +0.27% | 2.5천 |
|---|
| 2026.07.23 | ₩66,834 | ₩66,941 | ₩66,447 | ₩66,714 | -0.18% | 7.1천 |
|---|
| 2026.07.22 | ₩67,034 | ₩67,048 | ₩66,407 | ₩66,661 | -0.56% | 1.2만 |
|---|
| 2026.07.21 | ₩66,968 | ₩66,988 | ₩66,663 | ₩66,663 | -0.45% | 2.5천 |
|---|
| 2026.07.20 | ₩66,567 | ₩66,714 | ₩66,567 | ₩66,714 | +0.22% | 900 |
|---|
| 2026.07.17 | ₩67,441 | ₩67,441 | ₩66,881 | ₩67,024 | -0.62% | 1.1천 |
|---|
| 2026.07.16 | ₩66,968 | ₩67,312 | ₩66,968 | ₩67,312 | +0.51% | 2.5천 |
|---|
| 2026.07.15 | ₩66,787 | ₩67,041 | ₩66,575 | ₩66,575 | -0.32% | 1.5천 |
|---|
| 2026.07.14 | ₩66,667 | ₩66,710 | ₩66,667 | ₩66,710 | +0.06% | 500 |
|---|
| 2026.07.13 | ₩66,974 | ₩66,974 | ₩66,581 | ₩66,847 | -0.19% | 1.7천 |
|---|
| 2026.07.10 | ₩67,114 | ₩67,114 | ₩66,087 | ₩66,613 | -0.75% | 700 |
|---|
| 2026.07.09 | ₩66,567 | ₩66,567 | ₩66,194 | ₩66,247 | -0.48% | 1.8천 |
|---|
| 2026.07.08 | ₩67,274 | ₩67,274 | ₩66,175 | ₩66,175 | -1.63% | 1.6천 |
|---|
| 2026.07.07 | ₩67,942 | ₩67,942 | ₩67,677 | ₩67,677 | -0.39% | 5.9천 |
|---|
| 2026.07.06 | ₩67,902 | ₩67,902 | ₩67,073 | ₩67,073 | -1.22% | 800 |
|---|
| 2026.07.02 | ₩67,285 | ₩67,453 | ₩67,285 | ₩67,453 | +0.25% | 400 |
|---|
| 2026.07.01 | ₩67,435 | ₩67,435 | ₩67,246 | ₩67,246 | -0.28% | 1.2천 |
|---|
| 2026.06.30 | ₩67,328 | ₩67,475 | ₩67,174 | ₩67,174 | -0.23% | 1.5천 |
|---|
| 2026.06.29 | ₩68,555 | ₩68,555 | ₩67,368 | ₩67,749 | -1.18% | 5.2천 |
|---|
| 2026.06.26 | ₩67,715 | ₩68,122 | ₩67,701 | ₩68,042 | +0.48% | 6.4천 |
|---|
| 2026.06.25 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩66,941 | ₩67,261 | ₩66,901 | ₩67,176 | +0.35% | 2.3천 |
|---|
| 2026.06.23 | ₩66,714 | ₩67,168 | ₩66,714 | ₩67,141 | +0.64% | 1.1천 |
|---|
| 2026.06.22 | ₩66,207 | ₩66,466 | ₩66,207 | ₩66,466 | +0.39% | 800 |
|---|
| 2026.06.18 | ₩66,087 | ₩66,394 | ₩65,753 | ₩65,753 | -0.50% | 6.2천 |
|---|
| 2026.06.17 | ₩65,960 | ₩65,960 | ₩65,960 | ₩65,960 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩67,114 | ₩67,114 | ₩67,054 | ₩67,054 | -0.09% | 700 |
|---|
| 2026.06.15 | ₩67,354 | ₩67,354 | ₩66,973 | ₩66,973 | -0.57% | 600 |
|---|
| 2026.06.12 | ₩67,181 | ₩67,740 | ₩67,181 | ₩67,340 | +0.24% | 700 |
|---|
| 2026.06.11 | ₩67,048 | ₩67,048 | ₩66,761 | ₩66,981 | -0.10% | 1.5천 |
|---|
| 2026.06.10 | ₩67,114 | ₩67,194 | ₩67,029 | ₩67,029 | -0.13% | 900 |
|---|
| 2026.06.09 | ₩67,028 | ₩67,248 | ₩67,028 | ₩67,152 | +0.19% | 900 |
|---|
| 2026.06.08 | ₩66,941 | ₩66,941 | ₩66,374 | ₩66,374 | -0.85% | 500 |
|---|
| 2026.06.05 | ₩67,128 | ₩67,274 | ₩66,976 | ₩66,976 | -0.23% | 1.2천 |
|---|
| 2026.06.04 | ₩65,980 | ₩66,787 | ₩65,980 | ₩66,787 | +1.22% | 4.2천 |
|---|
| 2026.06.03 | ₩65,700 | ₩66,074 | ₩65,433 | ₩65,827 | +0.19% | 1.1천 |
|---|
| 2026.06.02 | ₩65,913 | ₩66,034 | ₩65,840 | ₩66,004 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩66,234 | ₩66,234 | ₩65,847 | ₩65,847 | -0.58% | 1.6천 |
|---|
| 2026.05.29 | ₩66,968 | ₩66,968 | ₩66,655 | ₩66,655 | -0.47% | 500 |
|---|
| 2026.05.28 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,388 | ₩67,388 | ₩67,021 | ₩67,021 | -0.54% | 600 |
|---|
| 2026.05.26 | ₩67,314 | ₩67,314 | ₩67,181 | ₩67,254 | -0.09% | 5.4천 |
|---|
| 2026.05.22 | ₩66,807 | ₩67,280 | ₩66,807 | ₩67,280 | +0.71% | 2.6천 |
|---|
| 2026.05.21 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩66,861 | ₩67,029 | ₩66,741 | ₩67,029 | +0.25% | 1천 |
|---|
| 2026.05.19 | ₩66,207 | ₩66,501 | ₩66,207 | ₩66,279 | +0.11% | 1.6천 |
|---|
| 2026.05.18 | ₩65,727 | ₩66,627 | ₩65,727 | ₩66,163 | +0.66% | 1.9천 |
|---|
| 2026.05.15 | ₩65,793 | ₩65,793 | ₩65,647 | ₩65,647 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩66,340 | ₩66,450 | ₩66,340 | ₩66,450 | +0.16% | 400 |
|---|
| 2026.05.13 | ₩66,781 | ₩66,781 | ₩66,767 | ₩66,767 | -0.02% | 300 |
|---|
| 2026.05.12 | ₩67,264 | ₩67,264 | ₩67,264 | ₩67,264 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,314 | ₩67,314 | ₩67,021 | ₩67,249 | -0.10% | 800 |
|---|
| 2026.05.08 | ₩67,301 | ₩67,435 | ₩67,237 | ₩67,237 | -0.10% | 1천 |
|---|
| 2026.05.07 | ₩67,061 | ₩67,301 | ₩67,052 | ₩67,052 | -0.01% | 700 |
|---|
| 2026.05.06 | ₩67,394 | ₩67,741 | ₩67,221 | ₩67,221 | -0.26% | 1.9천 |
|---|
| 2026.05.05 | ₩67,808 | ₩68,075 | ₩67,808 | ₩68,075 | +0.39% | 6.8천 |
|---|
| 2026.05.04 | ₩67,661 | ₩67,688 | ₩67,468 | ₩67,540 | -0.18% | 800 |
|---|
| 2026.05.01 | ₩67,775 | ₩67,928 | ₩67,448 | ₩67,557 | -0.32% | 3.2천 |
|---|
| 2026.04.30 | ₩67,904 | ₩67,904 | ₩67,904 | ₩67,904 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,365 | ₩67,365 | ₩67,365 | ₩67,365 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩67,301 | ₩67,741 | ₩67,301 | ₩67,597 | +0.44% | 600 |
|---|
| 2026.04.27 | ₩66,977 | ₩66,977 | ₩66,977 | ₩66,977 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,448 | ₩67,468 | ₩67,448 | ₩67,468 | +0.03% | 200 |
|---|
| 2026.04.22 | ₩67,054 | ₩67,054 | ₩66,714 | ₩66,831 | -0.33% | 1천 |
|---|
| 2026.04.21 | ₩68,649 | ₩68,649 | ₩67,061 | ₩67,342 | -1.90% | 1.7천 |
|---|
| 2026.04.20 | ₩67,755 | ₩68,190 | ₩67,755 | ₩68,190 | +0.64% | 2.6천 |
|---|
| 2026.04.17 | ₩67,759 | ₩67,759 | ₩67,759 | ₩67,759 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,594 | ₩66,779 | ₩66,554 | ₩66,614 | +0.03% | 3.7천 |
|---|
| 2026.04.14 | ₩66,753 | ₩66,753 | ₩66,753 | ₩66,753 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,793 | ₩66,355 | ₩65,793 | ₩66,355 | +0.85% | 2.4천 |
|---|
| 2026.04.10 | ₩66,200 | ₩66,200 | ₩66,020 | ₩66,150 | -0.08% | 500 |
|---|
| 2026.04.09 | ₩65,847 | ₩65,852 | ₩65,780 | ₩65,852 | +0.01% | 1천 |
|---|
| 2026.04.08 | ₩66,487 | ₩66,487 | ₩65,793 | ₩66,008 | -0.72% | 2.4천 |
|---|
| 2026.04.07 | ₩65,747 | ₩65,980 | ₩65,747 | ₩65,849 | +0.16% | 1.8천 |
|---|
| 2026.04.06 | ₩65,260 | ₩65,840 | ₩65,260 | ₩65,835 | +0.88% | 900 |
|---|
| 2026.04.02 | ₩65,220 | ₩65,673 | ₩65,220 | ₩65,673 | +0.70% | 400 |
|---|
| 2026.04.01 | ₩65,006 | ₩65,059 | ₩64,633 | ₩64,819 | -0.29% | 3.8천 |
|---|
| 2026.03.31 | ₩64,379 | ₩64,629 | ₩63,939 | ₩64,629 | +0.39% | 2.4천 |
|---|
| 2026.03.30 | ₩64,346 | ₩64,446 | ₩63,831 | ₩63,831 | -0.80% | 1.1천 |
|---|
| 2026.03.27 | ₩64,152 | ₩64,152 | ₩63,605 | ₩63,859 | -0.46% | 1.9천 |
|---|
| 2026.03.26 | ₩64,699 | ₩64,699 | ₩64,045 | ₩64,386 | -0.48% | 6.4천 |
|---|
| 2026.03.25 | ₩64,486 | ₩64,486 | ₩64,323 | ₩64,323 | -0.25% | 1.1천 |
|---|
| 2026.03.24 | ₩64,833 | ₩64,959 | ₩64,394 | ₩64,394 | -0.68% | 700 |
|---|
| 2026.03.23 | ₩65,413 | ₩65,413 | ₩64,882 | ₩64,882 | -0.81% | 500 |
|---|
| 2026.03.20 | ₩66,007 | ₩66,007 | ₩64,552 | ₩64,639 | -2.07% | 2.8천 |
|---|
| 2026.03.19 | ₩65,340 | ₩66,574 | ₩65,340 | ₩66,154 | +1.25% | 2.4만 |
|---|
| 2026.03.18 | ₩66,594 | ₩66,594 | ₩66,594 | ₩66,594 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩67,795 | ₩67,875 | ₩67,221 | ₩67,221 | -0.85% | 68.7만 |
|---|
| 2026.03.16 | ₩67,621 | ₩67,621 | ₩67,240 | ₩67,240 | -0.56% | 500 |
|---|
| 2026.03.13 | ₩67,194 | ₩67,281 | ₩66,946 | ₩66,946 | -0.37% | 800 |
|---|
| 2026.03.12 | ₩67,141 | ₩67,141 | ₩66,831 | ₩66,831 | -0.46% | 900 |
|---|
| 2026.03.11 | ₩67,241 | ₩67,241 | ₩67,094 | ₩67,094 | -0.22% | 1천 |
|---|
| 2026.03.10 | ₩67,875 | ₩67,875 | ₩67,875 | ₩67,875 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩67,194 | ₩67,922 | ₩67,168 | ₩67,908 | +1.06% | 9.7천 |
|---|
| 2026.03.06 | ₩67,545 | ₩67,841 | ₩67,541 | ₩67,821 | +0.41% | 1.6천 |
|---|
| 2026.03.05 | ₩68,402 | ₩68,430 | ₩68,402 | ₩68,430 | +0.04% | 800 |
|---|
| 2026.03.04 | ₩68,769 | ₩68,769 | ₩68,168 | ₩68,168 | -0.87% | 6.5천 |
|---|
| 2026.03.03 | ₩69,480 | ₩69,480 | ₩69,480 | ₩69,480 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩69,943 | ₩70,050 | ₩68,315 | ₩70,016 | +0.10% | 4.8천 |
|---|
| 2026.02.27 | ₩69,089 | ₩69,903 | ₩69,089 | ₩69,903 | +1.18% | 70.5만 |
|---|
| 2026.02.26 | ₩69,036 | ₩69,316 | ₩69,036 | ₩69,316 | +0.41% | 500 |
|---|
| 2026.02.25 | ₩68,940 | ₩69,036 | ₩68,769 | ₩69,036 | +0.14% | 1.5천 |
|---|
| 2026.02.24 | ₩69,236 | ₩69,336 | ₩69,222 | ₩69,336 | +0.14% | 500 |
|---|
| 2026.02.23 | ₩68,475 | ₩68,954 | ₩68,475 | ₩68,889 | +0.60% | 1.8천 |
|---|
| 2026.02.20 | ₩69,049 | ₩69,142 | ₩68,904 | ₩68,933 | -0.17% | 1.7천 |
|---|
| 2026.02.19 | ₩68,649 | ₩68,889 | ₩68,649 | ₩68,834 | +0.27% | 900 |
|---|
| 2026.02.18 | ₩68,969 | ₩68,996 | ₩68,793 | ₩68,793 | -0.26% | 1.1천 |
|---|
| 2026.02.17 | ₩68,849 | ₩69,316 | ₩68,702 | ₩69,116 | +0.39% | 7.7천 |
|---|
| 2026.02.13 | ₩68,582 | ₩69,076 | ₩68,529 | ₩68,707 | +0.18% | 1.3천 |
|---|
| 2026.02.12 | ₩67,541 | ₩67,904 | ₩67,541 | ₩67,904 | +0.54% | 400 |
|---|
| 2026.02.11 | ₩68,302 | ₩68,315 | ₩67,735 | ₩67,962 | -0.50% | 2.3천 |
|---|
| 2026.02.10 | ₩68,302 | ₩68,302 | ₩68,302 | ₩68,302 | 0.00% | 1.2천 |
|---|
| 2026.02.09 | ₩66,847 | ₩67,108 | ₩66,847 | ₩67,108 | +0.39% | 1.1천 |
|---|
| 2026.02.06 | ₩66,447 | ₩66,839 | ₩66,334 | ₩66,839 | +0.59% | 1.4천 |
|---|
| 2026.02.05 | ₩65,723 | ₩65,939 | ₩65,593 | ₩65,703 | -0.03% | 1.2천 |
|---|
| 2026.02.04 | ₩66,134 | ₩66,247 | ₩66,087 | ₩66,215 | +0.12% | 700 |
|---|
| 2026.02.03 | ₩66,034 | ₩66,034 | ₩65,920 | ₩65,993 | -0.06% | 1.4천 |
|---|
| 2026.02.02 | ₩66,074 | ₩66,554 | ₩66,074 | ₩66,082 | +0.01% | 1.2천 |
|---|
| 2026.01.30 | ₩66,420 | ₩66,781 | ₩66,180 | ₩66,767 | +0.52% | 5.3천 |
|---|
| 2026.01.29 | ₩66,392 | ₩66,611 | ₩66,392 | ₩66,611 | +0.33% | 300 |
|---|
| 2026.01.28 | ₩66,215 | ₩66,447 | ₩65,804 | ₩65,804 | -0.62% | 3.5천 |
|---|
| 2026.01.27 | ₩66,267 | ₩66,267 | ₩66,267 | ₩66,267 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩66,100 | ₩66,434 | ₩66,100 | ₩66,182 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩66,287 | ₩66,407 | ₩66,287 | ₩66,323 | +0.05% | 800 |
|---|
| 2026.01.22 | ₩66,407 | ₩66,407 | ₩66,192 | ₩66,192 | -0.32% | 300 |
|---|
| 2026.01.21 | ₩66,396 | ₩66,687 | ₩65,940 | ₩66,509 | +0.17% | 3천 |
|---|
| 2026.01.20 | ₩66,621 | ₩66,927 | ₩66,147 | ₩66,147 | -0.71% | 2천 |
|---|
| 2026.01.16 | ₩66,567 | ₩67,308 | ₩66,567 | ₩67,308 | +1.11% | 500 |
|---|
| 2026.01.15 | ₩66,287 | ₩66,861 | ₩66,287 | ₩66,678 | +0.59% | 800 |
|---|
| 2026.01.14 | ₩65,326 | ₩66,194 | ₩65,326 | ₩66,194 | +1.33% | 900 |
|---|
| 2026.01.13 | ₩65,701 | ₩65,880 | ₩65,353 | ₩65,880 | +0.27% | 2.7천 |
|---|
| 2026.01.12 | ₩65,615 | ₩65,615 | ₩65,615 | ₩65,615 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩65,613 | ₩65,900 | ₩65,506 | ₩65,526 | -0.13% | 1.5천 |
|---|
| 2026.01.08 | ₩65,166 | ₩65,613 | ₩65,166 | ₩65,567 | +0.61% | 1.2천 |
|---|
| 2026.01.07 | ₩64,930 | ₩64,930 | ₩64,930 | ₩64,930 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩65,170 | ₩65,607 | ₩65,059 | ₩65,563 | +0.60% | 1.9천 |
|---|
| 2026.01.05 | ₩65,113 | ₩65,113 | ₩64,673 | ₩65,106 | -0.01% | 1.3천 |
|---|
| 2026.01.02 | ₩64,886 | ₩65,042 | ₩64,686 | ₩65,042 | +0.24% | 1.3천 |
|---|
| 2025.12.31 | ₩65,086 | ₩65,193 | ₩65,086 | ₩65,193 | +0.16% | 2.8천 |
|---|
| 2025.12.30 | ₩65,895 | ₩66,127 | ₩65,895 | ₩66,087 | +0.29% | 1.1천 |
|---|
| 2025.12.29 | ₩65,380 | ₩65,953 | ₩65,380 | ₩65,840 | +0.70% | 1.1천 |
|---|
| 2025.12.26 | ₩65,581 | ₩65,581 | ₩65,581 | ₩65,581 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,673 | ₩65,673 | ₩65,609 | ₩65,609 | -0.10% | 400 |
|---|
| 2025.12.23 | ₩65,019 | ₩65,221 | ₩65,019 | ₩65,221 | +0.31% | 1.3천 |
|---|
| 2025.12.22 | ₩65,305 | ₩65,305 | ₩65,305 | ₩65,305 | 0.00% | 600 |
|---|
| 2025.12.19 | ₩64,979 | ₩64,979 | ₩64,950 | ₩64,950 | -0.05% | 600 |
|---|
| 2025.12.18 | ₩65,345 | ₩65,345 | ₩65,345 | ₩65,345 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,457 | ₩65,457 | ₩65,457 | ₩65,457 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩65,220 | ₩65,220 | ₩65,045 | ₩65,045 | -0.27% | 700 |
|---|
| 2025.12.15 | ₩65,253 | ₩65,452 | ₩65,253 | ₩65,452 | +0.30% | 700 |
|---|
| 2025.12.12 | ₩65,393 | ₩65,468 | ₩65,149 | ₩65,149 | -0.37% | 1.4천 |
|---|
| 2025.12.11 | ₩65,640 | ₩65,640 | ₩65,246 | ₩65,400 | -0.37% | 1천 |
|---|
| 2025.12.10 | ₩65,126 | ₩65,173 | ₩65,019 | ₩65,019 | -0.16% | 1.8천 |
|---|
| 2025.12.09 | ₩65,113 | ₩65,126 | ₩64,738 | ₩64,738 | -0.58% | 2천 |
|---|
| 2025.12.08 | ₩65,340 | ₩65,433 | ₩65,128 | ₩65,128 | -0.32% | 1.2천 |
|---|
| 2025.12.05 | ₩65,647 | ₩65,887 | ₩65,556 | ₩65,556 | -0.14% | 600 |
|---|
| 2025.12.04 | ₩65,813 | ₩65,813 | ₩65,813 | ₩65,813 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩65,513 | ₩65,927 | ₩65,501 | ₩65,728 | +0.33% | 1.5천 |
|---|
| 2025.12.02 | ₩66,247 | ₩66,247 | ₩65,873 | ₩66,214 | -0.05% | 3.3천 |
|---|
| 2025.12.01 | ₩66,174 | ₩66,174 | ₩66,174 | ₩66,174 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩66,943 | ₩66,988 | ₩66,761 | ₩66,761 | -0.27% | 1천 |
|---|
| 2025.11.26 | ₩66,454 | ₩66,674 | ₩66,427 | ₩66,631 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩66,180 | ₩66,364 | ₩66,180 | ₩66,364 | +0.28% | 600 |
|---|
| 2025.11.24 | ₩65,380 | ₩66,034 | ₩65,380 | ₩65,936 | +0.85% | 400 |
|---|
| 2025.11.21 | ₩65,269 | ₩66,154 | ₩65,269 | ₩65,859 | +0.90% | 3.5천 |
|---|
| 2025.11.20 | ₩65,681 | ₩65,681 | ₩65,006 | ₩65,033 | -0.99% | 1.2천 |
|---|
| 2025.11.19 | ₩65,086 | ₩65,134 | ₩65,086 | ₩65,134 | +0.07% | 200 |
|---|
| 2025.11.18 | ₩65,436 | ₩65,436 | ₩65,436 | ₩65,436 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩66,047 | ₩66,047 | ₩65,348 | ₩65,348 | -1.06% | 1.1천 |
|---|
| 2025.11.14 | ₩65,780 | ₩65,993 | ₩65,780 | ₩65,981 | +0.31% | 1천 |
|---|
| 2025.11.13 | ₩66,567 | ₩66,574 | ₩65,703 | ₩65,703 | -1.30% | 2.6천 |
|---|
| 2025.11.12 | ₩66,847 | ₩67,008 | ₩66,671 | ₩66,671 | -0.26% | 1천 |
|---|
| 2025.11.11 | ₩66,487 | ₩67,084 | ₩66,487 | ₩67,084 | +0.90% | 900 |
|---|
| 2025.11.10 | ₩66,299 | ₩66,420 | ₩65,860 | ₩66,420 | +0.18% | 1.2천 |
|---|
| 2025.11.07 | ₩65,633 | ₩66,192 | ₩65,633 | ₩66,192 | +0.85% | 1천 |
|---|
| 2025.11.06 | ₩65,473 | ₩65,563 | ₩65,473 | ₩65,563 | +0.14% | 400 |
|---|
| 2025.11.05 | ₩65,647 | ₩65,704 | ₩65,340 | ₩65,704 | +0.09% | 1.6천 |
|---|
| 2025.11.04 | ₩65,927 | ₩66,288 | ₩65,927 | ₩66,288 | +0.55% | 2천 |
|---|
| 2025.11.03 | ₩65,767 | ₩66,140 | ₩65,767 | ₩65,965 | +0.30% | 1.7천 |
|---|
| 2025.10.31 | ₩66,114 | ₩66,594 | ₩66,114 | ₩66,474 | +0.54% | 9.3천 |
|---|
| 2025.10.30 | ₩65,420 | ₩66,074 | ₩65,420 | ₩65,957 | +0.82% | 4.3천 |
|---|
| 2025.10.29 | ₩66,074 | ₩66,260 | ₩65,246 | ₩65,270 | -1.22% | 7.6천 |
|---|
| 2025.10.28 | ₩67,168 | ₩67,168 | ₩66,811 | ₩66,811 | -0.53% | 2.3천 |
|---|
| 2025.10.27 | ₩67,435 | ₩67,928 | ₩67,435 | ₩67,784 | +0.52% | 1.2천 |
|---|
| 2025.10.24 | ₩67,928 | ₩68,128 | ₩67,768 | ₩67,928 | 0.00% | 2.6천 |
|---|
| 2025.10.23 | ₩67,101 | ₩67,653 | ₩67,101 | ₩67,653 | +0.82% | 800 |
|---|
| 2025.10.22 | ₩67,448 | ₩67,755 | ₩67,418 | ₩67,697 | +0.37% | 4.8천 |
|---|
| 2025.10.21 | ₩67,268 | ₩67,715 | ₩67,268 | ₩67,463 | +0.29% | 2.7천 |
|---|
| 2025.10.20 | ₩66,767 | ₩67,416 | ₩66,767 | ₩67,416 | +0.97% | 400 |
|---|
| 2025.10.17 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩66,901 | ₩66,901 | ₩66,753 | ₩66,753 | -0.22% | 500 |
|---|
| 2025.10.15 | ₩66,847 | ₩66,847 | ₩66,653 | ₩66,653 | -0.29% | 4.3천 |
|---|
| 2025.10.14 | ₩65,326 | ₩66,267 | ₩65,326 | ₩66,267 | +1.44% | 800 |
|---|
| 2025.10.13 | ₩65,446 | ₩65,715 | ₩65,446 | ₩65,715 | +0.41% | 500 |
|---|
| 2025.10.10 | ₩66,303 | ₩66,303 | ₩65,333 | ₩65,421 | -1.33% | 2.6천 |
|---|