시장 데이터를 불러오는 중
전체 종목
YieldMax Target 12 Real Estate Option Income ETF 과거 주가
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
YieldMax Target 12 Real Estate Option Income ETF · RNTY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩61,749 | ₩61,909 | ₩61,482 | ₩61,909 | +0.26% | 4.3천 |
| 2026.10.08 | ₩60,501 | ₩61,175 | ₩60,501 | ₩60,975 | +0.78% | 4천 |
| 2026.10.07 | ₩61,255 | ₩61,509 | ₩60,668 | ₩60,668 | -0.96% | 6.5천 |
| 2026.10.06 | ₩61,949 | ₩62,577 | ₩61,949 | ₩62,262 | +0.50% | 6천 |
| 2026.10.05 | ₩61,569 | ₩61,589 | ₩61,482 | ₩61,482 | -0.14% | 1.2천 |
| 2026.10.02 | ₩61,656 | ₩61,656 | ₩61,282 | ₩61,282 | -0.61% | 1.1천 |
| 2026.10.01 | ₩60,804 | ₩61,329 | ₩60,804 | ₩61,329 | +0.86% | 6.5천 |
| 2026.09.30 | ₩61,909 | ₩61,909 | ₩61,522 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,525 |
| -0.62% |
| 1.3천 |
| 2026.09.29 | ₩61,589 | ₩61,987 | ₩61,589 | ₩61,987 | +0.65% | 700 |
|---|
| 2026.09.28 | ₩61,736 | ₩61,983 | ₩61,736 | ₩61,941 | +0.33% | 1.2천 |
|---|
| 2026.09.25 | ₩62,043 | ₩62,043 | ₩62,031 | ₩62,031 | -0.02% | 800 |
|---|
| 2026.09.24 | ₩62,096 | ₩62,270 | ₩61,908 | ₩61,908 | -0.30% | 1.2천 |
|---|
| 2026.09.23 | ₩62,630 | ₩62,790 | ₩62,122 | ₩62,122 | -0.81% | 2.3천 |
|---|
| 2026.09.22 | ₩63,017 | ₩63,017 | ₩62,777 | ₩62,989 | -0.04% | 9.4천 |
|---|
| 2026.09.21 | ₩62,530 | ₩63,008 | ₩62,530 | ₩63,008 | +0.76% | 2천 |
|---|
| 2026.09.18 | ₩62,456 | ₩62,623 | ₩62,362 | ₩62,362 | -0.15% | 600 |
|---|
| 2026.09.17 | ₩62,697 | ₩62,964 | ₩62,683 | ₩62,798 | +0.16% | 2.6천 |
|---|
| 2026.09.16 | ₩63,190 | ₩63,484 | ₩62,530 | ₩62,625 | -0.90% | 1.6천 |
|---|
| 2026.09.15 | ₩62,957 | ₩63,197 | ₩62,843 | ₩63,122 | +0.26% | 1.8천 |
|---|
| 2026.09.14 | ₩63,331 | ₩63,331 | ₩62,737 | ₩63,033 | -0.47% | 4.9천 |
|---|
| 2026.09.11 | ₩63,217 | ₩63,604 | ₩63,217 | ₩63,331 | +0.18% | 700 |
|---|
| 2026.09.10 | ₩62,893 | ₩62,893 | ₩62,893 | ₩62,893 | 0.00% | 400 |
|---|
| 2026.09.09 | ₩63,644 | ₩63,644 | ₩63,476 | ₩63,476 | -0.26% | 1천 |
|---|
| 2026.09.08 | ₩64,058 | ₩64,392 | ₩64,058 | ₩64,235 | +0.28% | 1.9천 |
|---|
| 2026.09.04 | ₩64,258 | ₩64,365 | ₩64,258 | ₩64,330 | +0.11% | 800 |
|---|
| 2026.09.03 | ₩64,505 | ₩64,505 | ₩64,332 | ₩64,332 | -0.27% | 1.1천 |
|---|
| 2026.09.02 | ₩63,991 | ₩64,171 | ₩63,553 | ₩63,875 | -0.18% | 5.6천 |
|---|
| 2026.09.01 | ₩65,246 | ₩65,246 | ₩64,685 | ₩64,732 | -0.79% | 2.7천 |
|---|
| 2026.08.31 | ₩65,132 | ₩65,259 | ₩64,912 | ₩65,147 | +0.02% | 2천 |
|---|
| 2026.08.28 | ₩65,779 | ₩65,806 | ₩65,379 | ₩65,542 | -0.36% | 3.3천 |
|---|
| 2026.08.27 | ₩65,980 | ₩65,980 | ₩65,737 | ₩65,737 | -0.37% | 1.2천 |
|---|
| 2026.08.26 | ₩66,714 | ₩66,727 | ₩66,327 | ₩66,393 | -0.48% | 5.6천 |
|---|
| 2026.08.25 | ₩66,420 | ₩66,503 | ₩66,420 | ₩66,503 | +0.12% | 500 |
|---|
| 2026.08.24 | ₩66,287 | ₩66,525 | ₩66,287 | ₩66,525 | +0.36% | 800 |
|---|
| 2026.08.21 | ₩66,393 | ₩66,393 | ₩66,113 | ₩66,291 | -0.15% | 1.7천 |
|---|
| 2026.08.20 | ₩66,513 | ₩66,513 | ₩66,263 | ₩66,263 | -0.38% | 1.3천 |
|---|
| 2026.08.19 | ₩66,213 | ₩66,215 | ₩66,133 | ₩66,215 | +0.00% | 1.2천 |
|---|
| 2026.08.18 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩66,587 | ₩66,587 | ₩65,973 | ₩66,132 | -0.68% | 3.8천 |
|---|
| 2026.08.14 | ₩66,714 | ₩66,714 | ₩66,507 | ₩66,591 | -0.18% | 500 |
|---|
| 2026.08.13 | ₩66,447 | ₩66,447 | ₩66,287 | ₩66,351 | -0.14% | 1.1천 |
|---|
| 2026.08.12 | ₩65,259 | ₩65,521 | ₩65,206 | ₩65,521 | +0.40% | 5.4천 |
|---|
| 2026.08.11 | ₩65,593 | ₩65,593 | ₩65,483 | ₩65,483 | -0.17% | 800 |
|---|
| 2026.08.10 | ₩66,060 | ₩66,060 | ₩65,326 | ₩65,410 | -0.98% | 2.5천 |
|---|
| 2026.08.07 | ₩65,659 | ₩66,527 | ₩65,659 | ₩66,244 | +0.89% | 3.3천 |
|---|
| 2026.08.06 | ₩66,060 | ₩66,060 | ₩65,932 | ₩65,932 | -0.19% | 1.8천 |
|---|
| 2026.08.05 | ₩66,440 | ₩66,540 | ₩65,981 | ₩66,540 | +0.15% | 4.2천 |
|---|
| 2026.08.04 | ₩66,674 | ₩67,341 | ₩66,627 | ₩67,239 | +0.85% | 8.2천 |
|---|
| 2026.08.03 | ₩66,460 | ₩67,081 | ₩66,460 | ₩67,062 | +0.91% | 3.2천 |
|---|
| 2026.07.31 | ₩67,061 | ₩67,061 | ₩66,727 | ₩66,730 | -0.49% | 2.7천 |
|---|
| 2026.07.30 | ₩67,141 | ₩67,234 | ₩66,754 | ₩67,110 | -0.05% | 6천 |
|---|
| 2026.07.29 | ₩67,541 | ₩67,562 | ₩67,221 | ₩67,562 | +0.03% | 1천 |
|---|
| 2026.07.28 | ₩67,448 | ₩67,941 | ₩67,448 | ₩67,489 | +0.06% | 3.9천 |
|---|
| 2026.07.27 | ₩68,035 | ₩68,035 | ₩67,107 | ₩67,166 | -1.28% | 6.2천 |
|---|
| 2026.07.24 | ₩67,528 | ₩67,861 | ₩67,461 | ₩67,713 | +0.27% | 2.5천 |
|---|
| 2026.07.23 | ₩66,847 | ₩66,954 | ₩66,460 | ₩66,727 | -0.18% | 7.1천 |
|---|
| 2026.07.22 | ₩67,047 | ₩67,061 | ₩66,420 | ₩66,674 | -0.56% | 1.2만 |
|---|
| 2026.07.21 | ₩66,981 | ₩67,001 | ₩66,676 | ₩66,676 | -0.45% | 2.5천 |
|---|
| 2026.07.20 | ₩66,580 | ₩66,727 | ₩66,580 | ₩66,727 | +0.22% | 900 |
|---|
| 2026.07.17 | ₩67,454 | ₩67,454 | ₩66,894 | ₩67,037 | -0.62% | 1.1천 |
|---|
| 2026.07.16 | ₩66,981 | ₩67,325 | ₩66,981 | ₩67,325 | +0.51% | 2.5천 |
|---|
| 2026.07.15 | ₩66,800 | ₩67,054 | ₩66,588 | ₩66,588 | -0.32% | 1.5천 |
|---|
| 2026.07.14 | ₩66,680 | ₩66,723 | ₩66,680 | ₩66,723 | +0.06% | 500 |
|---|
| 2026.07.13 | ₩66,987 | ₩66,987 | ₩66,594 | ₩66,860 | -0.19% | 1.7천 |
|---|
| 2026.07.10 | ₩67,127 | ₩67,127 | ₩66,100 | ₩66,626 | -0.75% | 700 |
|---|
| 2026.07.09 | ₩66,580 | ₩66,580 | ₩66,207 | ₩66,260 | -0.48% | 1.8천 |
|---|
| 2026.07.08 | ₩67,288 | ₩67,288 | ₩66,188 | ₩66,188 | -1.63% | 1.6천 |
|---|
| 2026.07.07 | ₩67,955 | ₩67,955 | ₩67,691 | ₩67,691 | -0.39% | 5.9천 |
|---|
| 2026.07.06 | ₩67,915 | ₩67,915 | ₩67,086 | ₩67,086 | -1.22% | 800 |
|---|
| 2026.07.02 | ₩67,298 | ₩67,466 | ₩67,298 | ₩67,466 | +0.25% | 400 |
|---|
| 2026.07.01 | ₩67,448 | ₩67,448 | ₩67,259 | ₩67,259 | -0.28% | 1.2천 |
|---|
| 2026.06.30 | ₩67,341 | ₩67,488 | ₩67,187 | ₩67,187 | -0.23% | 1.5천 |
|---|
| 2026.06.29 | ₩68,569 | ₩68,569 | ₩67,381 | ₩67,763 | -1.18% | 5.2천 |
|---|
| 2026.06.26 | ₩67,728 | ₩68,135 | ₩67,715 | ₩68,055 | +0.48% | 6.4천 |
|---|
| 2026.06.25 | ₩67,388 | ₩67,388 | ₩67,388 | ₩67,388 | 0.00% | 700 |
|---|
| 2026.06.24 | ₩66,954 | ₩67,274 | ₩66,914 | ₩67,189 | +0.35% | 2.3천 |
|---|
| 2026.06.23 | ₩66,727 | ₩67,181 | ₩66,727 | ₩67,154 | +0.64% | 1.1천 |
|---|
| 2026.06.22 | ₩66,220 | ₩66,479 | ₩66,220 | ₩66,479 | +0.39% | 800 |
|---|
| 2026.06.18 | ₩66,100 | ₩66,407 | ₩65,766 | ₩65,766 | -0.50% | 6.2천 |
|---|
| 2026.06.17 | ₩65,973 | ₩65,973 | ₩65,973 | ₩65,973 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩67,127 | ₩67,127 | ₩67,067 | ₩67,067 | -0.09% | 700 |
|---|
| 2026.06.15 | ₩67,368 | ₩67,368 | ₩66,986 | ₩66,986 | -0.57% | 600 |
|---|
| 2026.06.12 | ₩67,194 | ₩67,753 | ₩67,194 | ₩67,353 | +0.24% | 700 |
|---|
| 2026.06.11 | ₩67,061 | ₩67,061 | ₩66,774 | ₩66,994 | -0.10% | 1.5천 |
|---|
| 2026.06.10 | ₩67,127 | ₩67,207 | ₩67,042 | ₩67,042 | -0.13% | 900 |
|---|
| 2026.06.09 | ₩67,041 | ₩67,261 | ₩67,041 | ₩67,165 | +0.19% | 900 |
|---|
| 2026.06.08 | ₩66,954 | ₩66,954 | ₩66,387 | ₩66,387 | -0.85% | 500 |
|---|
| 2026.06.05 | ₩67,141 | ₩67,288 | ₩66,989 | ₩66,989 | -0.23% | 1.2천 |
|---|
| 2026.06.04 | ₩65,993 | ₩66,800 | ₩65,993 | ₩66,800 | +1.22% | 4.2천 |
|---|
| 2026.06.03 | ₩65,713 | ₩66,086 | ₩65,446 | ₩65,840 | +0.19% | 1.1천 |
|---|
| 2026.06.02 | ₩65,926 | ₩66,046 | ₩65,853 | ₩66,017 | +0.14% | 900 |
|---|
| 2026.06.01 | ₩66,247 | ₩66,247 | ₩65,860 | ₩65,860 | -0.58% | 1.6천 |
|---|
| 2026.05.29 | ₩66,981 | ₩66,981 | ₩66,668 | ₩66,668 | -0.47% | 500 |
|---|
| 2026.05.28 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,401 | ₩67,401 | ₩67,034 | ₩67,034 | -0.54% | 600 |
|---|
| 2026.05.26 | ₩67,328 | ₩67,328 | ₩67,194 | ₩67,267 | -0.09% | 5.4천 |
|---|
| 2026.05.22 | ₩66,820 | ₩67,293 | ₩66,820 | ₩67,293 | +0.71% | 2.6천 |
|---|
| 2026.05.21 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩66,874 | ₩67,042 | ₩66,754 | ₩67,042 | +0.25% | 1천 |
|---|
| 2026.05.19 | ₩66,220 | ₩66,513 | ₩66,220 | ₩66,292 | +0.11% | 1.6천 |
|---|
| 2026.05.18 | ₩65,739 | ₩66,640 | ₩65,739 | ₩66,176 | +0.66% | 1.9천 |
|---|
| 2026.05.15 | ₩65,806 | ₩65,806 | ₩65,659 | ₩65,659 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩66,353 | ₩66,463 | ₩66,353 | ₩66,463 | +0.16% | 400 |
|---|
| 2026.05.13 | ₩66,794 | ₩66,794 | ₩66,780 | ₩66,780 | -0.02% | 300 |
|---|
| 2026.05.12 | ₩67,277 | ₩67,277 | ₩67,277 | ₩67,277 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,328 | ₩67,328 | ₩67,034 | ₩67,262 | -0.10% | 800 |
|---|
| 2026.05.08 | ₩67,314 | ₩67,448 | ₩67,250 | ₩67,250 | -0.10% | 1천 |
|---|
| 2026.05.07 | ₩67,074 | ₩67,314 | ₩67,065 | ₩67,065 | -0.01% | 700 |
|---|
| 2026.05.06 | ₩67,408 | ₩67,755 | ₩67,234 | ₩67,234 | -0.26% | 1.9천 |
|---|
| 2026.05.05 | ₩67,821 | ₩68,088 | ₩67,821 | ₩68,088 | +0.39% | 6.8천 |
|---|
| 2026.05.04 | ₩67,675 | ₩67,701 | ₩67,481 | ₩67,553 | -0.18% | 800 |
|---|
| 2026.05.01 | ₩67,788 | ₩67,941 | ₩67,461 | ₩67,570 | -0.32% | 3.2천 |
|---|
| 2026.04.30 | ₩67,917 | ₩67,917 | ₩67,917 | ₩67,917 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,378 | ₩67,378 | ₩67,378 | ₩67,378 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩67,314 | ₩67,755 | ₩67,314 | ₩67,610 | +0.44% | 600 |
|---|
| 2026.04.27 | ₩66,990 | ₩66,990 | ₩66,990 | ₩66,990 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩67,309 | ₩67,309 | ₩67,309 | ₩67,309 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩67,461 | ₩67,481 | ₩67,461 | ₩67,481 | +0.03% | 200 |
|---|
| 2026.04.22 | ₩67,067 | ₩67,067 | ₩66,727 | ₩66,844 | -0.33% | 1천 |
|---|
| 2026.04.21 | ₩68,662 | ₩68,662 | ₩67,074 | ₩67,356 | -1.90% | 1.7천 |
|---|
| 2026.04.20 | ₩67,768 | ₩68,203 | ₩67,768 | ₩68,203 | +0.64% | 2.6천 |
|---|
| 2026.04.17 | ₩67,772 | ₩67,772 | ₩67,772 | ₩67,772 | 0.00% | 400 |
|---|
| 2026.04.16 | ₩66,870 | ₩66,870 | ₩66,870 | ₩66,870 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,607 | ₩66,792 | ₩66,567 | ₩66,627 | +0.03% | 3.7천 |
|---|
| 2026.04.14 | ₩66,766 | ₩66,766 | ₩66,766 | ₩66,766 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,806 | ₩66,368 | ₩65,806 | ₩66,368 | +0.85% | 2.4천 |
|---|
| 2026.04.10 | ₩66,213 | ₩66,213 | ₩66,033 | ₩66,162 | -0.08% | 500 |
|---|
| 2026.04.09 | ₩65,860 | ₩65,865 | ₩65,793 | ₩65,865 | +0.01% | 1천 |
|---|
| 2026.04.08 | ₩66,500 | ₩66,500 | ₩65,806 | ₩66,021 | -0.72% | 2.4천 |
|---|
| 2026.04.07 | ₩65,759 | ₩65,993 | ₩65,759 | ₩65,862 | +0.16% | 1.8천 |
|---|
| 2026.04.06 | ₩65,272 | ₩65,853 | ₩65,272 | ₩65,848 | +0.88% | 900 |
|---|
| 2026.04.02 | ₩65,232 | ₩65,686 | ₩65,232 | ₩65,686 | +0.70% | 400 |
|---|
| 2026.04.01 | ₩65,019 | ₩65,072 | ₩64,645 | ₩64,832 | -0.29% | 3.8천 |
|---|
| 2026.03.31 | ₩64,392 | ₩64,641 | ₩63,951 | ₩64,641 | +0.39% | 2.4천 |
|---|
| 2026.03.30 | ₩64,358 | ₩64,458 | ₩63,843 | ₩63,843 | -0.80% | 1.1천 |
|---|
| 2026.03.27 | ₩64,165 | ₩64,165 | ₩63,618 | ₩63,871 | -0.46% | 1.9천 |
|---|
| 2026.03.26 | ₩64,712 | ₩64,712 | ₩64,058 | ₩64,398 | -0.48% | 6.4천 |
|---|
| 2026.03.25 | ₩64,498 | ₩64,498 | ₩64,336 | ₩64,336 | -0.25% | 1.1천 |
|---|
| 2026.03.24 | ₩64,845 | ₩64,972 | ₩64,406 | ₩64,406 | -0.68% | 700 |
|---|
| 2026.03.23 | ₩65,426 | ₩65,426 | ₩64,895 | ₩64,895 | -0.81% | 500 |
|---|
| 2026.03.20 | ₩66,020 | ₩66,020 | ₩64,565 | ₩64,652 | -2.07% | 2.8천 |
|---|
| 2026.03.19 | ₩65,352 | ₩66,587 | ₩65,352 | ₩66,166 | +1.25% | 2.4만 |
|---|
| 2026.03.18 | ₩66,607 | ₩66,607 | ₩66,607 | ₩66,607 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩67,808 | ₩67,888 | ₩67,234 | ₩67,234 | -0.85% | 68.7만 |
|---|
| 2026.03.16 | ₩67,634 | ₩67,634 | ₩67,253 | ₩67,253 | -0.56% | 500 |
|---|
| 2026.03.13 | ₩67,207 | ₩67,294 | ₩66,959 | ₩66,959 | -0.37% | 800 |
|---|
| 2026.03.12 | ₩67,154 | ₩67,154 | ₩66,844 | ₩66,844 | -0.46% | 900 |
|---|
| 2026.03.11 | ₩67,254 | ₩67,254 | ₩67,107 | ₩67,107 | -0.22% | 1천 |
|---|
| 2026.03.10 | ₩67,888 | ₩67,888 | ₩67,888 | ₩67,888 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩67,207 | ₩67,935 | ₩67,181 | ₩67,921 | +1.06% | 9.7천 |
|---|
| 2026.03.06 | ₩67,558 | ₩67,855 | ₩67,554 | ₩67,835 | +0.41% | 1.6천 |
|---|
| 2026.03.05 | ₩68,415 | ₩68,443 | ₩68,415 | ₩68,443 | +0.04% | 800 |
|---|
| 2026.03.04 | ₩68,782 | ₩68,782 | ₩68,182 | ₩68,182 | -0.87% | 6.5천 |
|---|
| 2026.03.03 | ₩69,494 | ₩69,494 | ₩69,494 | ₩69,494 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩69,957 | ₩70,063 | ₩68,328 | ₩70,030 | +0.10% | 4.8천 |
|---|
| 2026.02.27 | ₩69,102 | ₩69,917 | ₩69,102 | ₩69,917 | +1.18% | 70.5만 |
|---|
| 2026.02.26 | ₩69,049 | ₩69,329 | ₩69,049 | ₩69,329 | +0.41% | 500 |
|---|
| 2026.02.25 | ₩68,953 | ₩69,049 | ₩68,782 | ₩69,049 | +0.14% | 1.5천 |
|---|
| 2026.02.24 | ₩69,249 | ₩69,349 | ₩69,236 | ₩69,349 | +0.14% | 500 |
|---|
| 2026.02.23 | ₩68,489 | ₩68,968 | ₩68,489 | ₩68,902 | +0.60% | 1.8천 |
|---|
| 2026.02.20 | ₩69,062 | ₩69,156 | ₩68,917 | ₩68,946 | -0.17% | 1.7천 |
|---|
| 2026.02.19 | ₩68,662 | ₩68,902 | ₩68,662 | ₩68,848 | +0.27% | 900 |
|---|
| 2026.02.18 | ₩68,982 | ₩69,009 | ₩68,806 | ₩68,806 | -0.26% | 1.1천 |
|---|
| 2026.02.17 | ₩68,862 | ₩69,329 | ₩68,715 | ₩69,129 | +0.39% | 7.7천 |
|---|
| 2026.02.13 | ₩68,595 | ₩69,089 | ₩68,542 | ₩68,721 | +0.18% | 1.3천 |
|---|
| 2026.02.12 | ₩67,554 | ₩67,917 | ₩67,554 | ₩67,917 | +0.54% | 400 |
|---|
| 2026.02.11 | ₩68,315 | ₩68,328 | ₩67,748 | ₩67,975 | -0.50% | 2.3천 |
|---|
| 2026.02.10 | ₩68,315 | ₩68,315 | ₩68,315 | ₩68,315 | 0.00% | 1.2천 |
|---|
| 2026.02.09 | ₩66,860 | ₩67,121 | ₩66,860 | ₩67,121 | +0.39% | 1.1천 |
|---|
| 2026.02.06 | ₩66,460 | ₩66,852 | ₩66,347 | ₩66,852 | +0.59% | 1.4천 |
|---|
| 2026.02.05 | ₩65,735 | ₩65,952 | ₩65,606 | ₩65,715 | -0.03% | 1.2천 |
|---|
| 2026.02.04 | ₩66,146 | ₩66,260 | ₩66,100 | ₩66,228 | +0.12% | 700 |
|---|
| 2026.02.03 | ₩66,046 | ₩66,046 | ₩65,933 | ₩66,006 | -0.06% | 1.4천 |
|---|
| 2026.02.02 | ₩66,086 | ₩66,567 | ₩66,086 | ₩66,094 | +0.01% | 1.2천 |
|---|
| 2026.01.30 | ₩66,433 | ₩66,794 | ₩66,193 | ₩66,780 | +0.52% | 5.3천 |
|---|
| 2026.01.29 | ₩66,405 | ₩66,624 | ₩66,405 | ₩66,624 | +0.33% | 300 |
|---|
| 2026.01.28 | ₩66,228 | ₩66,460 | ₩65,817 | ₩65,817 | -0.62% | 3.5천 |
|---|
| 2026.01.27 | ₩66,280 | ₩66,280 | ₩66,280 | ₩66,280 | 0.00% | 500 |
|---|
| 2026.01.26 | ₩66,113 | ₩66,447 | ₩66,113 | ₩66,195 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩66,300 | ₩66,420 | ₩66,300 | ₩66,336 | +0.05% | 800 |
|---|
| 2026.01.22 | ₩66,420 | ₩66,420 | ₩66,205 | ₩66,205 | -0.32% | 300 |
|---|
| 2026.01.21 | ₩66,409 | ₩66,700 | ₩65,953 | ₩66,521 | +0.17% | 3천 |
|---|
| 2026.01.20 | ₩66,634 | ₩66,941 | ₩66,160 | ₩66,160 | -0.71% | 2천 |
|---|
| 2026.01.16 | ₩66,580 | ₩67,321 | ₩66,580 | ₩67,321 | +1.11% | 500 |
|---|
| 2026.01.15 | ₩66,300 | ₩66,874 | ₩66,300 | ₩66,691 | +0.59% | 800 |
|---|
| 2026.01.14 | ₩65,339 | ₩66,207 | ₩65,339 | ₩66,207 | +1.33% | 900 |
|---|
| 2026.01.13 | ₩65,714 | ₩65,893 | ₩65,366 | ₩65,893 | +0.27% | 2.7천 |
|---|
| 2026.01.12 | ₩65,627 | ₩65,627 | ₩65,627 | ₩65,627 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩65,626 | ₩65,913 | ₩65,519 | ₩65,539 | -0.13% | 1.5천 |
|---|
| 2026.01.08 | ₩65,179 | ₩65,626 | ₩65,179 | ₩65,579 | +0.61% | 1.2천 |
|---|
| 2026.01.07 | ₩64,943 | ₩64,943 | ₩64,943 | ₩64,943 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩65,183 | ₩65,619 | ₩65,072 | ₩65,575 | +0.60% | 1.9천 |
|---|
| 2026.01.05 | ₩65,126 | ₩65,126 | ₩64,685 | ₩65,119 | -0.01% | 1.3천 |
|---|
| 2026.01.02 | ₩64,899 | ₩65,055 | ₩64,698 | ₩65,055 | +0.24% | 1.3천 |
|---|
| 2025.12.31 | ₩65,099 | ₩65,206 | ₩65,099 | ₩65,206 | +0.16% | 2.8천 |
|---|
| 2025.12.30 | ₩65,908 | ₩66,140 | ₩65,908 | ₩66,100 | +0.29% | 1.1천 |
|---|
| 2025.12.29 | ₩65,392 | ₩65,966 | ₩65,392 | ₩65,853 | +0.70% | 1.1천 |
|---|
| 2025.12.26 | ₩65,594 | ₩65,594 | ₩65,594 | ₩65,594 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩65,686 | ₩65,686 | ₩65,622 | ₩65,622 | -0.10% | 400 |
|---|
| 2025.12.23 | ₩65,032 | ₩65,234 | ₩65,032 | ₩65,234 | +0.31% | 1.3천 |
|---|
| 2025.12.22 | ₩65,318 | ₩65,318 | ₩65,318 | ₩65,318 | 0.00% | 600 |
|---|
| 2025.12.19 | ₩64,992 | ₩64,992 | ₩64,963 | ₩64,963 | -0.05% | 600 |
|---|
| 2025.12.18 | ₩65,358 | ₩65,358 | ₩65,358 | ₩65,358 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩65,470 | ₩65,470 | ₩65,470 | ₩65,470 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩65,232 | ₩65,232 | ₩65,057 | ₩65,057 | -0.27% | 700 |
|---|
| 2025.12.15 | ₩65,266 | ₩65,465 | ₩65,266 | ₩65,465 | +0.30% | 700 |
|---|
| 2025.12.12 | ₩65,406 | ₩65,481 | ₩65,162 | ₩65,162 | -0.37% | 1.4천 |
|---|
| 2025.12.11 | ₩65,653 | ₩65,653 | ₩65,259 | ₩65,412 | -0.37% | 1천 |
|---|
| 2025.12.10 | ₩65,139 | ₩65,186 | ₩65,032 | ₩65,032 | -0.16% | 1.8천 |
|---|
| 2025.12.09 | ₩65,126 | ₩65,139 | ₩64,751 | ₩64,751 | -0.58% | 2천 |
|---|
| 2025.12.08 | ₩65,352 | ₩65,446 | ₩65,140 | ₩65,140 | -0.32% | 1.2천 |
|---|
| 2025.12.05 | ₩65,659 | ₩65,900 | ₩65,569 | ₩65,569 | -0.14% | 600 |
|---|
| 2025.12.04 | ₩65,826 | ₩65,826 | ₩65,826 | ₩65,826 | 0.00% | 600 |
|---|
| 2025.12.03 | ₩65,526 | ₩65,940 | ₩65,514 | ₩65,741 | +0.33% | 1.5천 |
|---|
| 2025.12.02 | ₩66,260 | ₩66,260 | ₩65,886 | ₩66,227 | -0.05% | 3.3천 |
|---|
| 2025.12.01 | ₩66,187 | ₩66,187 | ₩66,187 | ₩66,187 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩66,957 | ₩67,001 | ₩66,774 | ₩66,774 | -0.27% | 1천 |
|---|
| 2025.11.26 | ₩66,467 | ₩66,687 | ₩66,440 | ₩66,644 | +0.27% | 2.1천 |
|---|
| 2025.11.25 | ₩66,193 | ₩66,377 | ₩66,193 | ₩66,377 | +0.28% | 600 |
|---|
| 2025.11.24 | ₩65,392 | ₩66,046 | ₩65,392 | ₩65,949 | +0.85% | 400 |
|---|
| 2025.11.21 | ₩65,282 | ₩66,166 | ₩65,282 | ₩65,872 | +0.90% | 3.5천 |
|---|
| 2025.11.20 | ₩65,694 | ₩65,694 | ₩65,019 | ₩65,045 | -0.99% | 1.2천 |
|---|
| 2025.11.19 | ₩65,099 | ₩65,147 | ₩65,099 | ₩65,147 | +0.07% | 200 |
|---|
| 2025.11.18 | ₩65,449 | ₩65,449 | ₩65,449 | ₩65,449 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩66,060 | ₩66,060 | ₩65,360 | ₩65,360 | -1.06% | 1.1천 |
|---|
| 2025.11.14 | ₩65,793 | ₩66,006 | ₩65,793 | ₩65,994 | +0.31% | 1천 |
|---|
| 2025.11.13 | ₩66,580 | ₩66,587 | ₩65,715 | ₩65,715 | -1.30% | 2.6천 |
|---|
| 2025.11.12 | ₩66,860 | ₩67,021 | ₩66,684 | ₩66,684 | -0.26% | 1천 |
|---|
| 2025.11.11 | ₩66,500 | ₩67,097 | ₩66,500 | ₩67,097 | +0.90% | 900 |
|---|
| 2025.11.10 | ₩66,312 | ₩66,433 | ₩65,873 | ₩66,433 | +0.18% | 1.2천 |
|---|
| 2025.11.07 | ₩65,646 | ₩66,205 | ₩65,646 | ₩66,205 | +0.85% | 1천 |
|---|
| 2025.11.06 | ₩65,486 | ₩65,575 | ₩65,486 | ₩65,575 | +0.14% | 400 |
|---|
| 2025.11.05 | ₩65,659 | ₩65,717 | ₩65,352 | ₩65,717 | +0.09% | 1.6천 |
|---|
| 2025.11.04 | ₩65,940 | ₩66,301 | ₩65,940 | ₩66,301 | +0.55% | 2천 |
|---|
| 2025.11.03 | ₩65,779 | ₩66,153 | ₩65,779 | ₩65,978 | +0.30% | 1.7천 |
|---|
| 2025.10.31 | ₩66,126 | ₩66,607 | ₩66,126 | ₩66,487 | +0.54% | 9.3천 |
|---|
| 2025.10.30 | ₩65,432 | ₩66,086 | ₩65,432 | ₩65,970 | +0.82% | 4.3천 |
|---|
| 2025.10.29 | ₩66,086 | ₩66,273 | ₩65,259 | ₩65,283 | -1.22% | 7.6천 |
|---|
| 2025.10.28 | ₩67,181 | ₩67,181 | ₩66,824 | ₩66,824 | -0.53% | 2.3천 |
|---|
| 2025.10.27 | ₩67,448 | ₩67,941 | ₩67,448 | ₩67,797 | +0.52% | 1.2천 |
|---|
| 2025.10.24 | ₩67,941 | ₩68,142 | ₩67,781 | ₩67,941 | 0.00% | 2.6천 |
|---|
| 2025.10.23 | ₩67,114 | ₩67,667 | ₩67,114 | ₩67,667 | +0.82% | 800 |
|---|
| 2025.10.22 | ₩67,461 | ₩67,768 | ₩67,432 | ₩67,711 | +0.37% | 4.8천 |
|---|
| 2025.10.21 | ₩67,281 | ₩67,728 | ₩67,281 | ₩67,476 | +0.29% | 2.7천 |
|---|
| 2025.10.20 | ₩66,780 | ₩67,429 | ₩66,780 | ₩67,429 | +0.97% | 400 |
|---|
| 2025.10.17 | ₩67,010 | ₩67,010 | ₩67,010 | ₩67,010 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩66,914 | ₩66,914 | ₩66,766 | ₩66,766 | -0.22% | 500 |
|---|
| 2025.10.15 | ₩66,860 | ₩66,860 | ₩66,666 | ₩66,666 | -0.29% | 4.3천 |
|---|
| 2025.10.14 | ₩65,339 | ₩66,280 | ₩65,339 | ₩66,280 | +1.44% | 800 |
|---|
| 2025.10.13 | ₩65,459 | ₩65,727 | ₩65,459 | ₩65,727 | +0.41% | 500 |
|---|
| 2025.10.10 | ₩66,316 | ₩66,316 | ₩65,346 | ₩65,434 | -1.33% | 2.6천 |
|---|