시장 데이터를 불러오는 중
전체 종목
Renatus Tactical Acquisition Corp I - Class A Ordinary Shares 과거 주가
Renatus Tactical Acquisition Corp I - Class A Ordinary Shares · RTAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Renatus Tactical Acquisition Corp I - Class A Ordinary Shares · RTAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,938 | ₩13,950 | ₩13,938 | ₩13,938 | 0.00% | 13.2만 |
| 2026.10.08 | ₩13,931 | ₩13,951 | ₩13,924 | ₩13,938 | +0.05% | 3.3만 |
| 2026.10.07 | ₩13,951 | ₩13,951 | ₩13,924 | ₩13,924 | -0.19% | 10만 |
| 2026.10.06 | ₩13,931 | ₩13,938 | ₩13,924 | ₩13,924 | -0.05% | 2.8만 |
| 2026.10.05 | ₩13,938 | ₩13,947 | ₩13,911 | ₩13,924 | -0.10% | 10.1만 |
| 2026.10.02 | ₩13,924 | ₩13,951 | ₩13,924 | ₩13,938 | +0.10% | 2.1만 |
| 2026.10.01 | ₩13,924 | ₩13,938 | ₩13,924 | ₩13,938 | +0.10% | 6.4만 |
| 2026.09.30 | ₩13,924 | ₩13,951 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,951 |
| +0.19% |
| 12만 |
| 2026.09.29 | ₩13,944 | ₩13,944 | ₩13,911 | ₩13,924 | -0.14% | 23.3만 |
|---|
| 2026.09.28 | ₩13,924 | ₩13,951 | ₩13,924 | ₩13,938 | +0.10% | 2만 |
|---|
| 2026.09.25 | ₩13,938 | ₩13,951 | ₩13,924 | ₩13,924 | -0.10% | 1.7만 |
|---|
| 2026.09.24 | ₩13,938 | ₩14,019 | ₩13,911 | ₩13,924 | -0.10% | 12.1만 |
|---|
| 2026.09.23 | ₩13,964 | ₩13,964 | ₩13,924 | ₩13,924 | -0.29% | 1.9만 |
|---|
| 2026.09.22 | ₩13,984 | ₩13,984 | ₩13,951 | ₩13,964 | -0.14% | 3.8만 |
|---|
| 2026.09.21 | ₩13,938 | ₩14,031 | ₩13,924 | ₩13,978 | +0.29% | 7.5만 |
|---|
| 2026.09.18 | ₩13,931 | ₩13,951 | ₩13,924 | ₩13,938 | +0.05% | 5.1만 |
|---|
| 2026.09.17 | ₩13,898 | ₩13,958 | ₩13,898 | ₩13,951 | +0.38% | 71.3만 |
|---|
| 2026.09.16 | ₩13,924 | ₩13,938 | ₩13,898 | ₩13,898 | -0.19% | 30.9만 |
|---|
| 2026.09.15 | ₩13,926 | ₩13,938 | ₩13,924 | ₩13,924 | -0.01% | 21만 |
|---|
| 2026.09.14 | ₩13,944 | ₩13,964 | ₩13,924 | ₩13,931 | -0.10% | 7.7만 |
|---|
| 2026.09.11 | ₩13,964 | ₩13,971 | ₩13,911 | ₩13,964 | 0.00% | 78.9만 |
|---|
| 2026.09.10 | ₩13,938 | ₩13,978 | ₩13,924 | ₩13,958 | +0.14% | 284.8만 |
|---|
| 2026.09.09 | ₩13,951 | ₩14,011 | ₩13,924 | ₩13,951 | 0.00% | 51만 |
|---|
| 2026.09.08 | ₩13,960 | ₩14,018 | ₩13,951 | ₩13,991 | +0.22% | 1.9만 |
|---|
| 2026.09.04 | ₩14,111 | ₩14,158 | ₩13,924 | ₩14,085 | -0.19% | 21.9만 |
|---|
| 2026.09.03 | ₩13,938 | ₩14,151 | ₩13,924 | ₩14,151 | +1.53% | 7만 |
|---|
| 2026.09.02 | ₩13,978 | ₩14,071 | ₩13,964 | ₩14,071 | +0.67% | 7.7만 |
|---|
| 2026.09.01 | ₩13,964 | ₩14,018 | ₩13,931 | ₩14,018 | +0.38% | 14.6만 |
|---|
| 2026.08.31 | ₩13,975 | ₩14,004 | ₩13,924 | ₩13,991 | +0.11% | 3.1만 |
|---|
| 2026.08.28 | ₩13,951 | ₩13,978 | ₩13,951 | ₩13,951 | 0.00% | 1.7만 |
|---|
| 2026.08.27 | ₩13,924 | ₩14,018 | ₩13,924 | ₩13,991 | +0.48% | 1.8만 |
|---|
| 2026.08.26 | ₩13,978 | ₩13,991 | ₩13,938 | ₩13,978 | 0.00% | 3.9만 |
|---|
| 2026.08.25 | ₩13,944 | ₩14,004 | ₩13,924 | ₩13,991 | +0.34% | 4.8만 |
|---|
| 2026.08.24 | ₩13,991 | ₩13,991 | ₩13,924 | ₩13,951 | -0.29% | 2.9만 |
|---|
| 2026.08.21 | ₩14,018 | ₩14,018 | ₩13,938 | ₩13,951 | -0.48% | 6.9만 |
|---|
| 2026.08.20 | ₩13,938 | ₩13,978 | ₩13,938 | ₩13,951 | +0.10% | 3.1만 |
|---|
| 2026.08.19 | ₩13,931 | ₩13,964 | ₩13,911 | ₩13,938 | +0.05% | 2.1만 |
|---|
| 2026.08.18 | ₩13,924 | ₩13,964 | ₩13,918 | ₩13,924 | 0.00% | 5.8만 |
|---|
| 2026.08.17 | ₩13,924 | ₩13,938 | ₩13,924 | ₩13,938 | +0.10% | 112.2만 |
|---|
| 2026.08.14 | ₩13,951 | ₩13,964 | ₩13,884 | ₩13,924 | -0.19% | 6.6만 |
|---|
| 2026.08.13 | ₩13,951 | ₩13,984 | ₩13,938 | ₩13,951 | 0.00% | 3.4만 |
|---|
| 2026.08.12 | ₩13,938 | ₩13,991 | ₩13,924 | ₩13,964 | +0.19% | 4.2만 |
|---|
| 2026.08.11 | ₩13,978 | ₩14,018 | ₩13,924 | ₩13,951 | -0.19% | 1.6만 |
|---|
| 2026.08.10 | ₩13,964 | ₩13,978 | ₩13,931 | ₩13,951 | -0.10% | 4.6만 |
|---|
| 2026.08.07 | ₩14,018 | ₩14,045 | ₩13,964 | ₩13,978 | -0.29% | 1.9만 |
|---|
| 2026.08.06 | ₩14,004 | ₩14,031 | ₩13,991 | ₩13,991 | -0.10% | 1.7만 |
|---|
| 2026.08.05 | ₩14,018 | ₩14,038 | ₩14,004 | ₩14,018 | 0.00% | 2.3만 |
|---|
| 2026.08.04 | ₩14,031 | ₩14,071 | ₩13,956 | ₩14,018 | -0.10% | 2.2만 |
|---|
| 2026.08.03 | ₩13,938 | ₩14,031 | ₩13,938 | ₩14,004 | +0.48% | 7.6만 |
|---|
| 2026.07.31 | ₩13,964 | ₩13,978 | ₩13,938 | ₩13,964 | 0.00% | 2.1만 |
|---|
| 2026.07.30 | ₩13,922 | ₩13,991 | ₩13,884 | ₩13,938 | +0.12% | 10.5만 |
|---|
| 2026.07.29 | ₩13,978 | ₩13,991 | ₩13,884 | ₩13,938 | -0.29% | 5.9만 |
|---|
| 2026.07.28 | ₩13,998 | ₩14,004 | ₩13,911 | ₩13,991 | -0.05% | 13.3만 |
|---|
| 2026.07.27 | ₩13,991 | ₩14,004 | ₩13,978 | ₩13,978 | -0.10% | 1.2만 |
|---|
| 2026.07.24 | ₩13,964 | ₩14,045 | ₩13,964 | ₩13,991 | +0.19% | 3.9만 |
|---|
| 2026.07.23 | ₩13,991 | ₩14,045 | ₩13,991 | ₩13,991 | 0.00% | 3.7만 |
|---|
| 2026.07.22 | ₩14,085 | ₩14,125 | ₩14,058 | ₩14,058 | -0.19% | 1.7만 |
|---|
| 2026.07.21 | ₩14,085 | ₩14,125 | ₩14,058 | ₩14,085 | 0.00% | 8.2만 |
|---|
| 2026.07.20 | ₩14,098 | ₩14,098 | ₩14,018 | ₩14,085 | -0.09% | 2.3만 |
|---|
| 2026.07.17 | ₩13,964 | ₩14,125 | ₩13,964 | ₩14,098 | +0.96% | 2.3만 |
|---|
| 2026.07.16 | ₩14,098 | ₩14,111 | ₩14,004 | ₩14,018 | -0.57% | 6.8만 |
|---|
| 2026.07.15 | ₩14,098 | ₩14,151 | ₩14,086 | ₩14,111 | +0.09% | 2.6만 |
|---|
| 2026.07.14 | ₩14,178 | ₩14,178 | ₩14,085 | ₩14,098 | -0.56% | 5.4만 |
|---|
| 2026.07.13 | ₩14,237 | ₩14,245 | ₩14,153 | ₩14,218 | -0.13% | 4.9만 |
|---|
| 2026.07.10 | ₩14,138 | ₩14,231 | ₩14,058 | ₩14,205 | +0.47% | 3.2만 |
|---|
| 2026.07.09 | ₩14,085 | ₩14,191 | ₩14,085 | ₩14,165 | +0.57% | 2.6만 |
|---|
| 2026.07.08 | ₩14,045 | ₩14,138 | ₩14,018 | ₩14,085 | +0.29% | 2.6만 |
|---|
| 2026.07.07 | ₩14,178 | ₩14,218 | ₩14,085 | ₩14,125 | -0.38% | 2.1만 |
|---|
| 2026.07.06 | ₩14,138 | ₩14,231 | ₩14,031 | ₩14,191 | +0.38% | 6.3만 |
|---|
| 2026.07.02 | ₩14,245 | ₩14,298 | ₩14,058 | ₩14,058 | -1.31% | 5.5만 |
|---|
| 2026.07.01 | ₩13,991 | ₩14,298 | ₩13,938 | ₩14,191 | +1.43% | 10.8만 |
|---|
| 2026.06.30 | ₩13,964 | ₩14,004 | ₩13,951 | ₩13,991 | +0.19% | 13.3만 |
|---|
| 2026.06.29 | ₩13,924 | ₩14,018 | ₩13,924 | ₩13,978 | +0.38% | 2.9만 |
|---|
| 2026.06.26 | ₩13,911 | ₩13,944 | ₩13,911 | ₩13,924 | +0.10% | 6.1만 |
|---|
| 2026.06.25 | ₩13,904 | ₩13,911 | ₩13,898 | ₩13,898 | -0.05% | 1.3만 |
|---|
| 2026.06.24 | ₩13,898 | ₩13,923 | ₩13,898 | ₩13,898 | 0.00% | 10.7만 |
|---|
| 2026.06.23 | ₩13,884 | ₩13,911 | ₩13,878 | ₩13,898 | +0.10% | 13.7만 |
|---|
| 2026.06.22 | ₩13,898 | ₩13,911 | ₩13,874 | ₩13,884 | -0.10% | 16만 |
|---|
| 2026.06.18 | ₩13,871 | ₩13,898 | ₩13,838 | ₩13,884 | +0.10% | 39.5만 |
|---|
| 2026.06.17 | ₩13,884 | ₩13,924 | ₩13,871 | ₩13,871 | -0.10% | 8.7만 |
|---|
| 2026.06.16 | ₩13,924 | ₩13,924 | ₩13,891 | ₩13,911 | -0.10% | 4만 |
|---|
| 2026.06.15 | ₩13,884 | ₩13,924 | ₩13,871 | ₩13,911 | +0.19% | 8.6만 |
|---|
| 2026.06.12 | ₩13,871 | ₩13,898 | ₩13,858 | ₩13,871 | 0.00% | 7.4만 |
|---|
| 2026.06.11 | ₩13,884 | ₩13,924 | ₩13,871 | ₩13,871 | -0.10% | 7.4만 |
|---|
| 2026.06.10 | ₩13,898 | ₩13,938 | ₩13,891 | ₩13,898 | 0.00% | 19.8만 |
|---|
| 2026.06.09 | ₩13,924 | ₩13,956 | ₩13,844 | ₩13,924 | 0.00% | 28.6만 |
|---|
| 2026.06.08 | ₩13,911 | ₩13,964 | ₩13,911 | ₩13,951 | +0.29% | 5만 |
|---|
| 2026.06.05 | ₩13,951 | ₩13,951 | ₩13,911 | ₩13,911 | -0.29% | 20.4만 |
|---|
| 2026.06.04 | ₩13,938 | ₩13,958 | ₩13,924 | ₩13,951 | +0.10% | 3.6만 |
|---|
| 2026.06.03 | ₩13,924 | ₩13,978 | ₩13,924 | ₩13,951 | +0.19% | 12.3만 |
|---|
| 2026.06.02 | ₩13,924 | ₩13,962 | ₩13,911 | ₩13,938 | +0.10% | 25.7만 |
|---|
| 2026.06.01 | ₩13,911 | ₩13,964 | ₩13,911 | ₩13,951 | +0.29% | 9.2만 |
|---|
| 2026.05.29 | ₩13,884 | ₩13,944 | ₩13,858 | ₩13,924 | +0.29% | 6.3만 |
|---|
| 2026.05.28 | ₩13,871 | ₩13,951 | ₩13,871 | ₩13,911 | +0.29% | 10.5만 |
|---|
| 2026.05.27 | ₩13,884 | ₩13,951 | ₩13,884 | ₩13,911 | +0.19% | 11.6만 |
|---|
| 2026.05.26 | ₩13,898 | ₩13,911 | ₩13,884 | ₩13,884 | -0.10% | 12.2만 |
|---|
| 2026.05.22 | ₩13,884 | ₩13,911 | ₩13,858 | ₩13,898 | +0.10% | 22.3만 |
|---|
| 2026.05.21 | ₩13,920 | ₩13,932 | ₩13,898 | ₩13,911 | -0.07% | 6.8만 |
|---|
| 2026.05.20 | ₩13,951 | ₩13,964 | ₩13,898 | ₩13,911 | -0.29% | 8.5만 |
|---|
| 2026.05.19 | ₩13,884 | ₩13,924 | ₩13,884 | ₩13,898 | +0.10% | 8.5만 |
|---|
| 2026.05.18 | ₩13,898 | ₩13,911 | ₩13,898 | ₩13,898 | 0.00% | 3.4만 |
|---|
| 2026.05.15 | ₩13,924 | ₩13,938 | ₩13,844 | ₩13,884 | -0.29% | 11.8만 |
|---|
| 2026.05.14 | ₩13,898 | ₩13,951 | ₩13,898 | ₩13,911 | +0.10% | 10.6만 |
|---|
| 2026.05.13 | ₩13,859 | ₩13,978 | ₩13,859 | ₩13,978 | +0.86% | 9.4만 |
|---|
| 2026.05.12 | ₩13,898 | ₩13,924 | ₩13,831 | ₩13,871 | -0.19% | 13.1만 |
|---|
| 2026.05.11 | ₩13,884 | ₩13,964 | ₩13,884 | ₩13,938 | +0.38% | 5.4만 |
|---|
| 2026.05.08 | ₩13,898 | ₩13,951 | ₩13,884 | ₩13,884 | -0.10% | 6.4만 |
|---|
| 2026.05.07 | ₩13,858 | ₩13,894 | ₩13,804 | ₩13,858 | 0.00% | 14.5만 |
|---|
| 2026.05.06 | ₩13,844 | ₩13,858 | ₩13,786 | ₩13,818 | -0.19% | 20.3만 |
|---|
| 2026.05.05 | ₩13,831 | ₩13,855 | ₩13,810 | ₩13,831 | 0.00% | 13.8만 |
|---|
| 2026.05.04 | ₩13,844 | ₩13,898 | ₩13,791 | ₩13,818 | -0.19% | 20.7만 |
|---|
| 2026.05.01 | ₩13,858 | ₩13,898 | ₩13,804 | ₩13,898 | +0.29% | 8.7만 |
|---|
| 2026.04.30 | ₩13,818 | ₩13,858 | ₩13,778 | ₩13,818 | 0.00% | 7.9만 |
|---|
| 2026.04.29 | ₩13,791 | ₩13,831 | ₩13,784 | ₩13,804 | +0.10% | 9.5만 |
|---|
| 2026.04.28 | ₩13,791 | ₩13,831 | ₩13,791 | ₩13,818 | +0.19% | 4.8만 |
|---|
| 2026.04.27 | ₩13,778 | ₩13,831 | ₩13,778 | ₩13,804 | +0.19% | 5.2만 |
|---|
| 2026.04.24 | ₩13,778 | ₩13,843 | ₩13,778 | ₩13,831 | +0.39% | 11.4만 |
|---|
| 2026.04.23 | ₩13,791 | ₩13,791 | ₩13,751 | ₩13,778 | -0.10% | 12.7만 |
|---|
| 2026.04.22 | ₩13,764 | ₩13,804 | ₩13,751 | ₩13,784 | +0.15% | 9.1만 |
|---|
| 2026.04.21 | ₩13,751 | ₩13,757 | ₩13,737 | ₩13,737 | -0.10% | 2.2만 |
|---|
| 2026.04.20 | ₩13,744 | ₩13,764 | ₩13,737 | ₩13,751 | +0.05% | 2.1만 |
|---|
| 2026.04.17 | ₩13,751 | ₩13,778 | ₩13,737 | ₩13,764 | +0.10% | 14.7만 |
|---|
| 2026.04.16 | ₩13,744 | ₩13,764 | ₩13,731 | ₩13,764 | +0.15% | 2.8만 |
|---|
| 2026.04.15 | ₩13,751 | ₩13,757 | ₩13,724 | ₩13,751 | 0.00% | 10.9만 |
|---|
| 2026.04.14 | ₩13,724 | ₩13,802 | ₩13,724 | ₩13,737 | +0.10% | 15.4만 |
|---|
| 2026.04.13 | ₩13,751 | ₩13,751 | ₩13,711 | ₩13,724 | -0.19% | 12.1만 |
|---|
| 2026.04.10 | ₩13,737 | ₩13,751 | ₩13,724 | ₩13,737 | 0.00% | 9.4만 |
|---|
| 2026.04.09 | ₩13,737 | ₩13,744 | ₩13,724 | ₩13,724 | -0.10% | 7.5만 |
|---|
| 2026.04.08 | ₩13,751 | ₩13,757 | ₩13,724 | ₩13,744 | -0.05% | 10.6만 |
|---|
| 2026.04.07 | ₩13,751 | ₩13,751 | ₩13,711 | ₩13,737 | -0.10% | 14.1만 |
|---|
| 2026.04.06 | ₩13,737 | ₩13,858 | ₩13,724 | ₩13,778 | +0.29% | 13.3만 |
|---|
| 2026.04.02 | ₩13,737 | ₩13,737 | ₩13,724 | ₩13,724 | -0.10% | 5.5만 |
|---|
| 2026.04.01 | ₩13,737 | ₩13,818 | ₩13,737 | ₩13,737 | 0.00% | 9.3만 |
|---|
| 2026.03.31 | ₩13,764 | ₩13,778 | ₩13,724 | ₩13,724 | -0.29% | 4.1만 |
|---|
| 2026.03.30 | ₩13,751 | ₩13,782 | ₩13,711 | ₩13,724 | -0.19% | 14.7만 |
|---|
| 2026.03.27 | ₩13,778 | ₩13,791 | ₩13,697 | ₩13,724 | -0.39% | 40만 |
|---|
| 2026.03.26 | ₩13,824 | ₩13,824 | ₩13,778 | ₩13,778 | -0.34% | 10.2만 |
|---|
| 2026.03.25 | ₩13,831 | ₩13,882 | ₩13,778 | ₩13,791 | -0.29% | 8.1만 |
|---|
| 2026.03.24 | ₩13,791 | ₩13,804 | ₩13,778 | ₩13,804 | +0.10% | 2.9만 |
|---|
| 2026.03.23 | ₩13,804 | ₩13,823 | ₩13,764 | ₩13,804 | 0.00% | 17.4만 |
|---|
| 2026.03.20 | ₩13,791 | ₩13,844 | ₩13,764 | ₩13,804 | +0.10% | 23.7만 |
|---|
| 2026.03.19 | ₩13,791 | ₩13,818 | ₩13,791 | ₩13,804 | +0.10% | 21.9만 |
|---|
| 2026.03.18 | ₩13,818 | ₩13,819 | ₩13,791 | ₩13,804 | -0.10% | 9.6만 |
|---|
| 2026.03.17 | ₩13,818 | ₩13,844 | ₩13,791 | ₩13,844 | +0.19% | 20.4만 |
|---|
| 2026.03.16 | ₩13,804 | ₩13,818 | ₩13,791 | ₩13,791 | -0.10% | 3만 |
|---|
| 2026.03.13 | ₩13,824 | ₩13,858 | ₩13,764 | ₩13,764 | -0.43% | 16.5만 |
|---|
| 2026.03.12 | ₩13,839 | ₩13,878 | ₩13,818 | ₩13,818 | -0.15% | 14.2만 |
|---|
| 2026.03.11 | ₩13,818 | ₩13,884 | ₩13,818 | ₩13,844 | +0.19% | 7.2만 |
|---|
| 2026.03.10 | ₩13,832 | ₩13,884 | ₩13,831 | ₩13,831 | -0.01% | 6.8만 |
|---|
| 2026.03.09 | ₩13,764 | ₩13,924 | ₩13,764 | ₩13,818 | +0.39% | 16.7만 |
|---|
| 2026.03.06 | ₩13,818 | ₩13,911 | ₩13,804 | ₩13,831 | +0.10% | 37.8만 |
|---|
| 2026.03.05 | ₩13,831 | ₩13,884 | ₩13,831 | ₩13,858 | +0.19% | 117.9만 |
|---|
| 2026.03.04 | ₩13,831 | ₩13,900 | ₩13,831 | ₩13,844 | +0.10% | 5.4만 |
|---|
| 2026.03.03 | ₩13,818 | ₩13,884 | ₩13,778 | ₩13,831 | +0.10% | 21만 |
|---|
| 2026.03.02 | ₩13,991 | ₩13,991 | ₩13,844 | ₩13,911 | -0.57% | 26.9만 |
|---|
| 2026.02.27 | ₩14,010 | ₩14,018 | ₩13,924 | ₩13,924 | -0.61% | 12.8만 |
|---|
| 2026.02.26 | ₩14,018 | ₩14,085 | ₩14,003 | ₩14,018 | 0.00% | 10.7만 |
|---|
| 2026.02.25 | ₩13,991 | ₩14,071 | ₩13,978 | ₩14,058 | +0.48% | 12.3만 |
|---|
| 2026.02.24 | ₩13,991 | ₩14,058 | ₩13,991 | ₩14,018 | +0.19% | 4.4만 |
|---|
| 2026.02.23 | ₩13,978 | ₩14,038 | ₩13,978 | ₩14,018 | +0.29% | 12.2만 |
|---|
| 2026.02.20 | ₩14,028 | ₩14,058 | ₩14,004 | ₩14,045 | +0.11% | 6.4만 |
|---|
| 2026.02.19 | ₩14,045 | ₩14,098 | ₩14,004 | ₩14,018 | -0.19% | 4.5만 |
|---|
| 2026.02.18 | ₩14,085 | ₩14,085 | ₩13,991 | ₩14,031 | -0.38% | 6.8만 |
|---|
| 2026.02.17 | ₩14,111 | ₩14,191 | ₩13,964 | ₩14,058 | -0.38% | 23.8만 |
|---|
| 2026.02.13 | ₩14,111 | ₩14,111 | ₩14,031 | ₩14,085 | -0.19% | 3.3만 |
|---|
| 2026.02.12 | ₩14,178 | ₩14,271 | ₩13,978 | ₩14,058 | -0.85% | 50.9만 |
|---|
| 2026.02.11 | ₩14,258 | ₩14,338 | ₩14,231 | ₩14,231 | -0.19% | 4만 |
|---|
| 2026.02.10 | ₩14,231 | ₩14,305 | ₩14,198 | ₩14,298 | +0.47% | 3만 |
|---|
| 2026.02.09 | ₩14,285 | ₩14,298 | ₩14,178 | ₩14,205 | -0.56% | 9.2만 |
|---|
| 2026.02.06 | ₩14,231 | ₩14,352 | ₩14,205 | ₩14,258 | +0.19% | 8.2만 |
|---|
| 2026.02.05 | ₩14,245 | ₩14,258 | ₩14,111 | ₩14,231 | -0.09% | 20.9만 |
|---|
| 2026.02.04 | ₩14,231 | ₩14,271 | ₩14,151 | ₩14,245 | +0.09% | 29.1만 |
|---|
| 2026.02.03 | ₩14,218 | ₩14,312 | ₩14,151 | ₩14,258 | +0.28% | 23.3만 |
|---|
| 2026.02.02 | ₩14,245 | ₩14,405 | ₩14,151 | ₩14,312 | +0.47% | 22.4만 |
|---|
| 2026.01.30 | ₩14,258 | ₩14,392 | ₩14,258 | ₩14,285 | +0.19% | 18.5만 |
|---|
| 2026.01.29 | ₩14,432 | ₩14,432 | ₩14,269 | ₩14,325 | -0.74% | 31.3만 |
|---|
| 2026.01.28 | ₩14,472 | ₩14,472 | ₩14,298 | ₩14,445 | -0.18% | 6.9만 |
|---|
| 2026.01.27 | ₩14,312 | ₩14,432 | ₩14,245 | ₩14,405 | +0.65% | 5.9만 |
|---|
| 2026.01.26 | ₩14,352 | ₩14,365 | ₩14,271 | ₩14,298 | -0.37% | 14.1만 |
|---|
| 2026.01.23 | ₩14,432 | ₩14,458 | ₩14,285 | ₩14,378 | -0.37% | 15.5만 |
|---|
| 2026.01.22 | ₩14,525 | ₩14,538 | ₩14,352 | ₩14,445 | -0.55% | 11.3만 |
|---|
| 2026.01.21 | ₩14,218 | ₩14,632 | ₩14,218 | ₩14,525 | +2.16% | 22.9만 |
|---|
| 2026.01.20 | ₩14,418 | ₩14,458 | ₩14,218 | ₩14,418 | 0.00% | 11.6만 |
|---|
| 2026.01.16 | ₩14,271 | ₩14,592 | ₩14,221 | ₩14,565 | +2.06% | 18.9만 |
|---|
| 2026.01.15 | ₩14,378 | ₩14,390 | ₩14,171 | ₩14,271 | -0.74% | 19만 |
|---|
| 2026.01.14 | ₩14,472 | ₩14,472 | ₩14,271 | ₩14,365 | -0.74% | 14.3만 |
|---|
| 2026.01.13 | ₩14,565 | ₩14,565 | ₩14,392 | ₩14,458 | -0.73% | 18만 |
|---|
| 2026.01.12 | ₩14,672 | ₩14,672 | ₩14,392 | ₩14,512 | -1.09% | 10.8만 |
|---|
| 2026.01.09 | ₩14,685 | ₩14,685 | ₩14,552 | ₩14,645 | -0.27% | 7만 |
|---|
| 2026.01.08 | ₩14,592 | ₩14,685 | ₩14,552 | ₩14,685 | +0.64% | 11.1만 |
|---|
| 2026.01.07 | ₩14,659 | ₩14,685 | ₩14,512 | ₩14,685 | +0.18% | 7.1만 |
|---|
| 2026.01.06 | ₩14,552 | ₩14,685 | ₩14,432 | ₩14,659 | +0.73% | 21.8만 |
|---|
| 2026.01.05 | ₩14,231 | ₩14,605 | ₩14,218 | ₩14,492 | +1.83% | 38.5만 |
|---|
| 2026.01.02 | ₩14,245 | ₩14,378 | ₩14,202 | ₩14,231 | -0.09% | 15.4만 |
|---|
| 2025.12.31 | ₩14,205 | ₩14,398 | ₩14,085 | ₩14,245 | +0.28% | 20.2만 |
|---|
| 2025.12.30 | ₩14,191 | ₩14,271 | ₩14,138 | ₩14,205 | +0.09% | 14.1만 |
|---|
| 2025.12.29 | ₩14,218 | ₩14,271 | ₩14,151 | ₩14,178 | -0.28% | 13만 |
|---|
| 2025.12.26 | ₩14,191 | ₩14,285 | ₩14,178 | ₩14,218 | +0.19% | 7.1만 |
|---|
| 2025.12.24 | ₩14,151 | ₩14,285 | ₩14,111 | ₩14,258 | +0.75% | 34.3만 |
|---|
| 2025.12.23 | ₩14,085 | ₩14,432 | ₩14,042 | ₩14,071 | -0.09% | 58.7만 |
|---|
| 2025.12.22 | ₩14,231 | ₩14,325 | ₩14,071 | ₩14,111 | -0.84% | 13.8만 |
|---|
| 2025.12.19 | ₩14,058 | ₩14,352 | ₩14,018 | ₩14,258 | +1.42% | 23만 |
|---|
| 2025.12.18 | ₩14,004 | ₩14,085 | ₩13,980 | ₩14,004 | 0.00% | 10.1만 |
|---|
| 2025.12.17 | ₩14,085 | ₩14,218 | ₩13,951 | ₩13,978 | -0.76% | 19.4만 |
|---|
| 2025.12.16 | ₩14,045 | ₩14,218 | ₩13,978 | ₩14,138 | +0.67% | 14.5만 |
|---|
| 2025.12.15 | ₩14,218 | ₩14,218 | ₩14,031 | ₩14,045 | -1.22% | 11.4만 |
|---|
| 2025.12.12 | ₩14,125 | ₩14,271 | ₩14,111 | ₩14,218 | +0.66% | 13.1만 |
|---|
| 2025.12.11 | ₩14,178 | ₩14,251 | ₩14,098 | ₩14,231 | +0.38% | 10만 |
|---|
| 2025.12.10 | ₩14,165 | ₩14,245 | ₩14,125 | ₩14,165 | 0.00% | 9.7만 |
|---|
| 2025.12.09 | ₩14,352 | ₩14,352 | ₩14,191 | ₩14,205 | -1.02% | 9.1만 |
|---|
| 2025.12.08 | ₩14,285 | ₩14,332 | ₩14,245 | ₩14,245 | -0.28% | 8.6만 |
|---|
| 2025.12.05 | ₩14,271 | ₩14,338 | ₩14,271 | ₩14,285 | +0.09% | 10.2만 |
|---|
| 2025.12.04 | ₩14,321 | ₩14,325 | ₩14,231 | ₩14,285 | -0.25% | 14.7만 |
|---|
| 2025.12.03 | ₩14,245 | ₩14,352 | ₩14,205 | ₩14,338 | +0.66% | 12.2만 |
|---|
| 2025.12.02 | ₩14,178 | ₩14,338 | ₩14,085 | ₩14,298 | +0.85% | 18.4만 |
|---|
| 2025.12.01 | ₩14,285 | ₩14,332 | ₩14,245 | ₩14,271 | -0.09% | 17.8만 |
|---|
| 2025.11.28 | ₩14,285 | ₩14,385 | ₩14,205 | ₩14,298 | +0.09% | 9.3만 |
|---|
| 2025.11.26 | ₩14,392 | ₩14,392 | ₩14,231 | ₩14,325 | -0.46% | 11.3만 |
|---|
| 2025.11.25 | ₩14,338 | ₩14,352 | ₩14,205 | ₩14,285 | -0.37% | 20.9만 |
|---|
| 2025.11.24 | ₩14,178 | ₩14,312 | ₩14,111 | ₩14,285 | +0.75% | 12.4만 |
|---|
| 2025.11.21 | ₩14,098 | ₩14,271 | ₩13,978 | ₩14,151 | +0.38% | 28.8만 |
|---|
| 2025.11.20 | ₩14,352 | ₩14,352 | ₩14,065 | ₩14,151 | -1.40% | 37.1만 |
|---|
| 2025.11.19 | ₩14,285 | ₩14,497 | ₩14,218 | ₩14,338 | +0.37% | 22.7만 |
|---|
| 2025.11.18 | ₩14,472 | ₩14,579 | ₩14,151 | ₩14,205 | -1.85% | 88.1만 |
|---|
| 2025.11.17 | ₩14,725 | ₩14,765 | ₩14,378 | ₩14,579 | -1.00% | 33.7만 |
|---|
| 2025.11.14 | ₩14,685 | ₩14,886 | ₩14,498 | ₩14,779 | +0.64% | 9.7만 |
|---|
| 2025.11.13 | ₩14,939 | ₩14,952 | ₩14,552 | ₩14,739 | -1.34% | 37.2만 |
|---|
| 2025.11.12 | ₩14,966 | ₩15,086 | ₩14,832 | ₩14,926 | -0.27% | 14.8만 |
|---|
| 2025.11.11 | ₩14,859 | ₩14,952 | ₩14,819 | ₩14,952 | +0.63% | 11.9만 |
|---|
| 2025.11.10 | ₩14,592 | ₩14,939 | ₩14,592 | ₩14,859 | +1.83% | 18.5만 |
|---|
| 2025.11.07 | ₩14,565 | ₩14,660 | ₩14,405 | ₩14,552 | -0.09% | 13.6만 |
|---|
| 2025.11.06 | ₩14,752 | ₩14,779 | ₩14,418 | ₩14,619 | -0.90% | 26.4만 |
|---|
| 2025.11.05 | ₩14,605 | ₩15,006 | ₩14,525 | ₩14,752 | +1.01% | 15만 |
|---|
| 2025.11.04 | ₩14,592 | ₩14,872 | ₩14,498 | ₩14,538 | -0.37% | 22.4만 |
|---|
| 2025.11.03 | ₩14,792 | ₩14,912 | ₩14,645 | ₩14,712 | -0.54% | 17.9만 |
|---|
| 2025.10.31 | ₩14,792 | ₩14,899 | ₩14,752 | ₩14,832 | +0.27% | 21만 |
|---|
| 2025.10.30 | ₩14,912 | ₩15,019 | ₩14,685 | ₩14,739 | -1.16% | 16.6만 |
|---|
| 2025.10.29 | ₩15,019 | ₩15,193 | ₩14,899 | ₩14,992 | -0.18% | 19.9만 |
|---|
| 2025.10.28 | ₩15,153 | ₩15,206 | ₩15,019 | ₩15,059 | -0.62% | 17.1만 |
|---|
| 2025.10.27 | ₩15,219 | ₩15,406 | ₩15,019 | ₩15,086 | -0.88% | 20.1만 |
|---|
| 2025.10.24 | ₩15,139 | ₩15,326 | ₩15,099 | ₩15,206 | +0.44% | 11.7만 |
|---|
| 2025.10.23 | ₩14,846 | ₩15,219 | ₩14,846 | ₩15,139 | +1.98% | 17.2만 |
|---|
| 2025.10.22 | ₩15,139 | ₩15,186 | ₩14,779 | ₩14,899 | -1.59% | 16.7만 |
|---|
| 2025.10.21 | ₩15,353 | ₩15,406 | ₩14,939 | ₩15,086 | -1.74% | 28만 |
|---|
| 2025.10.20 | ₩15,006 | ₩15,406 | ₩14,872 | ₩15,072 | +0.44% | 44.3만 |
|---|
| 2025.10.17 | ₩15,153 | ₩15,339 | ₩14,819 | ₩14,979 | -1.15% | 23.7만 |
|---|
| 2025.10.16 | ₩15,486 | ₩15,540 | ₩14,712 | ₩15,206 | -1.81% | 59.9만 |
|---|
| 2025.10.15 | ₩15,339 | ₩15,620 | ₩15,219 | ₩15,326 | -0.09% | 50만 |
|---|
| 2025.10.14 | ₩15,139 | ₩15,406 | ₩14,832 | ₩15,219 | +0.53% | 28.5만 |
|---|
| 2025.10.13 | ₩14,939 | ₩15,086 | ₩14,819 | ₩15,059 | +0.80% | 32.7만 |
|---|
| 2025.10.10 | ₩14,912 | ₩14,912 | ₩14,565 | ₩14,685 | -1.52% | 19.5만 |
|---|