시장 데이터를 불러오는 중
전체 종목
Renatus Tactical Acquisition Corp I - Unit 과거 주가
Renatus Tactical Acquisition Corp I - Unit · RTACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Renatus Tactical Acquisition Corp I - Unit · RTACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,306 | ₩14,306 | ₩14,273 | ₩14,273 | -0.23% | 1.1천 |
| 2026.10.08 | ₩14,273 | ₩14,273 | ₩14,273 | ₩14,273 | 0.00% | 800 |
| 2026.10.07 | ₩14,353 | ₩14,353 | ₩14,353 | ₩14,353 | 0.00% | 0 |
| 2026.10.06 | ₩14,288 | ₩14,474 | ₩14,273 | ₩14,353 | +0.46% | 5.5천 |
| 2026.10.05 | ₩14,353 | ₩14,353 | ₩14,273 | ₩14,306 | -0.33% | 2천 |
| 2026.10.02 | ₩14,353 | ₩14,353 | ₩14,353 | ₩14,353 | 0.00% | 0 |
| 2026.10.01 | ₩14,353 | ₩14,353 | ₩14,353 | ₩14,353 | 0.00% | 0 |
| 2026.09.30 | ₩14,353 | ₩14,353 | ₩14,353 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,353 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩14,353 | ₩14,353 | ₩14,353 | ₩14,353 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,300 | ₩14,353 | ₩14,300 | ₩14,353 | +0.37% | 1.2천 |
|---|
| 2026.09.25 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,340 | ₩14,367 | ₩14,340 | ₩14,367 | +0.19% | 700 |
|---|
| 2026.09.21 | ₩14,327 | ₩14,340 | ₩14,286 | ₩14,340 | +0.09% | 4.9천 |
|---|
| 2026.09.18 | ₩14,246 | ₩14,300 | ₩14,233 | ₩14,260 | +0.09% | 8.7천 |
|---|
| 2026.09.17 | ₩14,340 | ₩14,340 | ₩14,260 | ₩14,260 | -0.56% | 2.5천 |
|---|
| 2026.09.16 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,400 | ₩14,400 | ₩14,300 | ₩14,340 | -0.42% | 6.1천 |
|---|
| 2026.09.11 | ₩14,367 | ₩14,367 | ₩14,367 | ₩14,367 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,367 | ₩14,480 | ₩14,367 | ₩14,367 | 0.00% | 2.5천 |
|---|
| 2026.09.09 | ₩14,527 | ₩14,527 | ₩14,367 | ₩14,367 | -1.10% | 1.8천 |
|---|
| 2026.09.08 | ₩14,403 | ₩14,527 | ₩14,367 | ₩14,527 | +0.86% | 7.4천 |
|---|
| 2026.09.04 | ₩14,487 | ₩14,687 | ₩14,487 | ₩14,679 | +1.33% | 2.2천 |
|---|
| 2026.09.03 | ₩14,474 | ₩14,567 | ₩14,474 | ₩14,567 | +0.65% | 3.6천 |
|---|
| 2026.09.02 | ₩14,353 | ₩14,353 | ₩14,353 | ₩14,353 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,367 | ₩14,367 | ₩14,353 | ₩14,353 | -0.09% | 900 |
|---|
| 2026.08.31 | ₩14,353 | ₩14,393 | ₩14,353 | ₩14,367 | +0.09% | 8.4천 |
|---|
| 2026.08.28 | ₩14,353 | ₩14,360 | ₩14,300 | ₩14,360 | +0.05% | 5.2천 |
|---|
| 2026.08.27 | ₩14,313 | ₩14,313 | ₩14,313 | ₩14,313 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,340 | ₩14,474 | ₩14,313 | ₩14,313 | -0.19% | 4.2천 |
|---|
| 2026.08.25 | ₩14,351 | ₩14,351 | ₩14,313 | ₩14,327 | -0.17% | 1.3만 |
|---|
| 2026.08.24 | ₩14,387 | ₩14,387 | ₩14,387 | ₩14,387 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,367 | ₩14,387 | ₩14,367 | ₩14,387 | +0.14% | 1.1천 |
|---|
| 2026.08.20 | ₩14,474 | ₩14,474 | ₩14,340 | ₩14,433 | -0.28% | 3.9천 |
|---|
| 2026.08.19 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩14,340 | ₩14,340 | ₩14,340 | ₩14,340 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩14,340 | ₩14,407 | ₩14,340 | ₩14,340 | 0.00% | 1천 |
|---|
| 2026.08.07 | ₩14,407 | ₩14,407 | ₩14,313 | ₩14,353 | -0.37% | 5.9천 |
|---|
| 2026.08.06 | ₩14,420 | ₩14,433 | ₩14,420 | ₩14,420 | 0.00% | 1.7천 |
|---|
| 2026.08.05 | ₩14,460 | ₩14,474 | ₩14,460 | ₩14,460 | 0.00% | 2.1천 |
|---|
| 2026.08.04 | ₩14,467 | ₩14,467 | ₩14,467 | ₩14,467 | 0.00% | 1.8천 |
|---|
| 2026.08.03 | ₩14,313 | ₩14,474 | ₩14,313 | ₩14,474 | +1.12% | 5천 |
|---|
| 2026.07.31 | ₩14,286 | ₩14,327 | ₩14,286 | ₩14,313 | +0.19% | 1.2만 |
|---|
| 2026.07.30 | ₩14,367 | ₩14,367 | ₩14,233 | ₩14,286 | -0.56% | 1.6만 |
|---|
| 2026.07.29 | ₩14,687 | ₩14,687 | ₩14,433 | ₩14,433 | -1.73% | 2.6천 |
|---|
| 2026.07.28 | ₩14,594 | ₩14,594 | ₩14,594 | ₩14,594 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,594 | ₩14,594 | ₩14,594 | ₩14,594 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,594 | ₩14,594 | ₩14,594 | ₩14,594 | 0.00% | 1.8천 |
|---|
| 2026.07.23 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,540 | ₩14,540 | ₩14,540 | ₩14,540 | 0.00% | 2.9천 |
|---|
| 2026.07.21 | ₩14,748 | ₩14,748 | ₩14,748 | ₩14,748 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,748 | ₩14,748 | ₩14,748 | ₩14,748 | 0.00% | 700 |
|---|
| 2026.07.17 | ₩14,741 | ₩14,741 | ₩14,741 | ₩14,741 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,741 | ₩14,741 | ₩14,741 | ₩14,741 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,741 | ₩14,741 | ₩14,741 | ₩14,741 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,741 | ₩14,955 | ₩14,741 | ₩14,741 | 0.00% | 7.4천 |
|---|
| 2026.07.13 | ₩14,768 | ₩14,768 | ₩14,741 | ₩14,741 | -0.18% | 4.3천 |
|---|
| 2026.07.10 | ₩14,727 | ₩14,768 | ₩14,727 | ₩14,768 | +0.27% | 3.3천 |
|---|
| 2026.07.09 | ₩14,527 | ₩14,741 | ₩14,527 | ₩14,580 | +0.37% | 2.8천 |
|---|
| 2026.07.08 | ₩14,614 | ₩14,634 | ₩14,614 | ₩14,634 | +0.14% | 2.3천 |
|---|
| 2026.07.07 | ₩14,447 | ₩14,447 | ₩14,447 | ₩14,447 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩14,407 | ₩14,714 | ₩14,407 | ₩14,714 | +2.13% | 1.1천 |
|---|
| 2026.07.02 | ₩14,701 | ₩14,754 | ₩14,687 | ₩14,741 | +0.27% | 3.8천 |
|---|
| 2026.07.01 | ₩14,687 | ₩14,701 | ₩14,507 | ₩14,701 | +0.09% | 5.8천 |
|---|
| 2026.06.30 | ₩14,500 | ₩14,500 | ₩14,327 | ₩14,500 | 0.00% | 7.7천 |
|---|
| 2026.06.29 | ₩14,567 | ₩14,567 | ₩14,367 | ₩14,367 | -1.38% | 700 |
|---|
| 2026.06.26 | ₩14,327 | ₩14,327 | ₩14,327 | ₩14,327 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩14,500 | ₩15,035 | ₩14,327 | ₩14,433 | -0.46% | 9.9천 |
|---|
| 2026.06.24 | ₩14,260 | ₩14,433 | ₩14,260 | ₩14,327 | +0.47% | 6.7천 |
|---|
| 2026.06.23 | ₩14,300 | ₩14,327 | ₩14,300 | ₩14,327 | +0.19% | 1.7천 |
|---|
| 2026.06.22 | ₩14,313 | ₩14,373 | ₩14,313 | ₩14,373 | +0.42% | 1.5천 |
|---|
| 2026.06.18 | ₩14,393 | ₩14,393 | ₩14,300 | ₩14,367 | -0.19% | 5천 |
|---|
| 2026.06.17 | ₩14,393 | ₩14,393 | ₩14,393 | ₩14,393 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,393 | ₩14,487 | ₩14,393 | ₩14,393 | 0.00% | 1.3천 |
|---|
| 2026.06.15 | ₩14,380 | ₩14,380 | ₩14,380 | ₩14,380 | 0.00% | 1.2천 |
|---|
| 2026.06.12 | ₩14,380 | ₩14,380 | ₩14,380 | ₩14,380 | 0.00% | 400 |
|---|
| 2026.06.11 | ₩14,380 | ₩14,420 | ₩14,380 | ₩14,420 | +0.28% | 700 |
|---|
| 2026.06.10 | ₩14,384 | ₩14,407 | ₩14,367 | ₩14,407 | +0.16% | 4.6천 |
|---|
| 2026.06.09 | ₩14,407 | ₩14,500 | ₩14,173 | ₩14,367 | -0.28% | 15.7만 |
|---|
| 2026.06.08 | ₩14,407 | ₩14,500 | ₩14,407 | ₩14,483 | +0.53% | 2.4천 |
|---|
| 2026.06.05 | ₩14,433 | ₩14,483 | ₩14,407 | ₩14,466 | +0.22% | 5.9천 |
|---|
| 2026.06.04 | ₩14,340 | ₩14,507 | ₩14,300 | ₩14,327 | -0.09% | 8.3천 |
|---|
| 2026.06.03 | ₩14,500 | ₩14,567 | ₩14,447 | ₩14,447 | -0.37% | 6.5천 |
|---|
| 2026.06.02 | ₩14,433 | ₩14,514 | ₩14,433 | ₩14,460 | +0.19% | 4.6천 |
|---|
| 2026.06.01 | ₩14,474 | ₩14,474 | ₩14,300 | ₩14,460 | -0.09% | 5.8천 |
|---|
| 2026.05.29 | ₩14,300 | ₩14,327 | ₩14,300 | ₩14,327 | +0.19% | 1.2만 |
|---|
| 2026.05.28 | ₩14,367 | ₩14,367 | ₩14,260 | ₩14,300 | -0.47% | 500 |
|---|
| 2026.05.27 | ₩14,340 | ₩14,340 | ₩14,246 | ₩14,260 | -0.56% | 5.7천 |
|---|
| 2026.05.26 | ₩14,300 | ₩14,353 | ₩14,233 | ₩14,233 | -0.47% | 3.2천 |
|---|
| 2026.05.22 | ₩14,313 | ₩14,367 | ₩14,313 | ₩14,313 | 0.00% | 1.7천 |
|---|
| 2026.05.21 | ₩14,327 | ₩14,327 | ₩14,327 | ₩14,327 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩14,313 | ₩14,313 | ₩14,313 | ₩14,313 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,345 | ₩14,393 | ₩14,313 | ₩14,313 | -0.22% | 3.5천 |
|---|
| 2026.05.18 | ₩14,315 | ₩14,315 | ₩14,315 | ₩14,315 | 0.00% | 1.1천 |
|---|
| 2026.05.15 | ₩14,313 | ₩14,393 | ₩14,313 | ₩14,393 | +0.56% | 7.7천 |
|---|
| 2026.05.14 | ₩14,313 | ₩14,393 | ₩14,313 | ₩14,393 | +0.56% | 1.2천 |
|---|
| 2026.05.13 | ₩14,393 | ₩14,393 | ₩14,393 | ₩14,393 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩14,313 | ₩14,313 | ₩14,313 | ₩14,313 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩14,313 | ₩14,393 | ₩14,313 | ₩14,393 | +0.56% | 800 |
|---|
| 2026.05.08 | ₩14,273 | ₩14,389 | ₩14,273 | ₩14,286 | +0.09% | 3.5천 |
|---|
| 2026.05.07 | ₩14,180 | ₩14,694 | ₩14,180 | ₩14,694 | +3.63% | 5.7천 |
|---|
| 2026.05.06 | ₩14,220 | ₩14,220 | ₩14,180 | ₩14,180 | -0.28% | 2.4천 |
|---|
| 2026.05.05 | ₩14,220 | ₩14,286 | ₩14,220 | ₩14,286 | +0.47% | 4.1천 |
|---|
| 2026.05.04 | ₩15,543 | ₩16,639 | ₩14,166 | ₩14,166 | -8.86% | 9.6천 |
|---|
| 2026.05.01 | ₩14,220 | ₩14,233 | ₩14,166 | ₩14,166 | -0.38% | 1.2천 |
|---|
| 2026.04.30 | ₩14,206 | ₩14,206 | ₩14,206 | ₩14,206 | 0.00% | 1.3천 |
|---|
| 2026.04.29 | ₩14,180 | ₩14,238 | ₩14,166 | ₩14,180 | 0.00% | 3천 |
|---|
| 2026.04.28 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,300 | ₩14,433 | ₩14,214 | ₩14,220 | -0.56% | 4.3천 |
|---|
| 2026.04.24 | ₩14,206 | ₩14,433 | ₩14,206 | ₩14,313 | +0.75% | 5.3천 |
|---|
| 2026.04.23 | ₩14,166 | ₩14,180 | ₩14,126 | ₩14,139 | -0.19% | 5.5천 |
|---|
| 2026.04.22 | ₩14,126 | ₩14,153 | ₩14,119 | ₩14,139 | +0.09% | 7.3천 |
|---|
| 2026.04.21 | ₩14,126 | ₩14,126 | ₩14,059 | ₩14,059 | -0.47% | 500 |
|---|
| 2026.04.20 | ₩14,126 | ₩14,126 | ₩14,059 | ₩14,059 | -0.47% | 1.1천 |
|---|
| 2026.04.17 | ₩14,126 | ₩14,126 | ₩14,086 | ₩14,086 | -0.28% | 600 |
|---|
| 2026.04.16 | ₩14,059 | ₩14,073 | ₩14,059 | ₩14,073 | +0.10% | 500 |
|---|
| 2026.04.15 | ₩14,113 | ₩14,113 | ₩14,059 | ₩14,113 | 0.00% | 1만 |
|---|
| 2026.04.14 | ₩14,059 | ₩14,126 | ₩14,059 | ₩14,099 | +0.29% | 1.1만 |
|---|
| 2026.04.13 | ₩14,046 | ₩14,099 | ₩14,033 | ₩14,073 | +0.19% | 6.6천 |
|---|
| 2026.04.10 | ₩14,099 | ₩14,099 | ₩14,099 | ₩14,099 | 0.00% | 1천 |
|---|
| 2026.04.09 | ₩14,046 | ₩14,073 | ₩14,006 | ₩14,073 | +0.19% | 2.5만 |
|---|
| 2026.04.08 | ₩14,126 | ₩14,126 | ₩14,039 | ₩14,046 | -0.57% | 1.6만 |
|---|
| 2026.04.07 | ₩14,086 | ₩14,146 | ₩14,086 | ₩14,146 | +0.43% | 600 |
|---|
| 2026.04.06 | ₩14,115 | ₩14,146 | ₩14,086 | ₩14,146 | +0.22% | 5.2천 |
|---|
| 2026.04.02 | ₩14,046 | ₩14,126 | ₩13,939 | ₩14,113 | +0.48% | 1.4만 |
|---|
| 2026.04.01 | ₩13,939 | ₩14,099 | ₩13,939 | ₩14,086 | +1.05% | 14.9만 |
|---|
| 2026.03.31 | ₩14,099 | ₩14,099 | ₩13,899 | ₩14,019 | -0.57% | 1.8만 |
|---|
| 2026.03.30 | ₩14,126 | ₩14,126 | ₩14,046 | ₩14,059 | -0.47% | 2.6만 |
|---|
| 2026.03.27 | ₩14,166 | ₩14,206 | ₩14,099 | ₩14,113 | -0.38% | 3천 |
|---|
| 2026.03.26 | ₩14,139 | ₩14,139 | ₩14,113 | ₩14,118 | -0.15% | 2.5천 |
|---|
| 2026.03.25 | ₩14,139 | ₩14,153 | ₩14,139 | ₩14,153 | +0.09% | 2천 |
|---|
| 2026.03.24 | ₩14,193 | ₩14,193 | ₩14,153 | ₩14,153 | -0.28% | 7.6천 |
|---|
| 2026.03.23 | ₩14,139 | ₩14,206 | ₩14,139 | ₩14,180 | +0.28% | 6.1천 |
|---|
| 2026.03.20 | ₩14,139 | ₩14,200 | ₩14,139 | ₩14,180 | +0.28% | 1.3만 |
|---|
| 2026.03.19 | ₩14,246 | ₩14,260 | ₩14,099 | ₩14,193 | -0.38% | 1.4만 |
|---|
| 2026.03.18 | ₩14,193 | ₩14,226 | ₩14,193 | ₩14,193 | 0.00% | 9.6천 |
|---|
| 2026.03.17 | ₩14,113 | ₩14,206 | ₩14,099 | ₩14,193 | +0.57% | 1.2만 |
|---|
| 2026.03.16 | ₩14,260 | ₩14,260 | ₩14,193 | ₩14,193 | -0.47% | 6.2천 |
|---|
| 2026.03.13 | ₩14,286 | ₩14,353 | ₩14,246 | ₩14,268 | -0.13% | 2.8천 |
|---|
| 2026.03.12 | ₩14,433 | ₩14,433 | ₩14,212 | ₩14,246 | -1.30% | 1.7만 |
|---|
| 2026.03.11 | ₩14,447 | ₩14,460 | ₩14,246 | ₩14,246 | -1.39% | 4.9천 |
|---|
| 2026.03.10 | ₩14,246 | ₩14,320 | ₩14,166 | ₩14,233 | -0.09% | 1.5만 |
|---|
| 2026.03.09 | ₩14,246 | ₩14,273 | ₩14,113 | ₩14,233 | -0.09% | 9.8천 |
|---|
| 2026.03.06 | ₩14,113 | ₩14,380 | ₩14,113 | ₩14,380 | +1.89% | 1.3천 |
|---|
| 2026.03.05 | ₩14,113 | ₩14,113 | ₩14,113 | ₩14,113 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩14,286 | ₩14,407 | ₩14,273 | ₩14,340 | +0.37% | 1.5만 |
|---|
| 2026.03.03 | ₩14,273 | ₩14,293 | ₩14,180 | ₩14,220 | -0.37% | 6.1만 |
|---|
| 2026.03.02 | ₩14,380 | ₩14,460 | ₩14,260 | ₩14,367 | -0.09% | 6.4천 |
|---|
| 2026.02.27 | ₩14,433 | ₩14,482 | ₩14,380 | ₩14,433 | 0.00% | 6.5천 |
|---|
| 2026.02.26 | ₩14,460 | ₩14,634 | ₩14,433 | ₩14,540 | +0.55% | 2.3천 |
|---|
| 2026.02.25 | ₩14,634 | ₩14,634 | ₩14,634 | ₩14,634 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩14,433 | ₩14,502 | ₩14,433 | ₩14,447 | +0.09% | 1.1만 |
|---|
| 2026.02.23 | ₩14,433 | ₩14,591 | ₩14,433 | ₩14,591 | +1.09% | 1.5천 |
|---|
| 2026.02.20 | ₩14,500 | ₩14,500 | ₩14,433 | ₩14,474 | -0.18% | 5천 |
|---|
| 2026.02.19 | ₩14,439 | ₩14,500 | ₩14,433 | ₩14,500 | +0.43% | 3.4천 |
|---|
| 2026.02.18 | ₩14,433 | ₩14,500 | ₩14,433 | ₩14,474 | +0.28% | 6.4천 |
|---|
| 2026.02.17 | ₩14,621 | ₩14,694 | ₩14,500 | ₩14,500 | -0.82% | 9.2천 |
|---|
| 2026.02.13 | ₩14,594 | ₩14,594 | ₩14,500 | ₩14,514 | -0.55% | 1.3만 |
|---|
| 2026.02.12 | ₩14,768 | ₩14,768 | ₩14,500 | ₩14,634 | -0.90% | 1.1만 |
|---|
| 2026.02.11 | ₩14,828 | ₩14,828 | ₩14,768 | ₩14,768 | -0.41% | 5.8천 |
|---|
| 2026.02.10 | ₩14,834 | ₩14,834 | ₩14,768 | ₩14,768 | -0.45% | 1.5천 |
|---|
| 2026.02.09 | ₩14,727 | ₩14,741 | ₩14,727 | ₩14,741 | +0.09% | 800 |
|---|
| 2026.02.06 | ₩14,701 | ₩14,701 | ₩14,634 | ₩14,674 | -0.18% | 1.7천 |
|---|
| 2026.02.05 | ₩14,714 | ₩14,714 | ₩14,367 | ₩14,634 | -0.54% | 5.8만 |
|---|
| 2026.02.04 | ₩14,580 | ₩14,727 | ₩14,580 | ₩14,727 | +1.01% | 1.7천 |
|---|
| 2026.02.03 | ₩14,808 | ₩14,834 | ₩14,607 | ₩14,754 | -0.36% | 1.4만 |
|---|
| 2026.02.02 | ₩14,701 | ₩14,888 | ₩14,701 | ₩14,754 | +0.36% | 6.4천 |
|---|
| 2026.01.30 | ₩14,901 | ₩14,941 | ₩14,861 | ₩14,861 | -0.27% | 3.2천 |
|---|
| 2026.01.29 | ₩14,901 | ₩14,961 | ₩14,821 | ₩14,928 | +0.18% | 6만 |
|---|
| 2026.01.28 | ₩15,071 | ₩15,071 | ₩14,741 | ₩15,008 | -0.42% | 3.7천 |
|---|
| 2026.01.27 | ₩14,727 | ₩14,808 | ₩14,727 | ₩14,808 | +0.54% | 900 |
|---|
| 2026.01.26 | ₩14,968 | ₩15,182 | ₩14,928 | ₩14,928 | -0.27% | 2.2천 |
|---|
| 2026.01.23 | ₩14,727 | ₩15,063 | ₩14,727 | ₩14,968 | +1.63% | 2.6천 |
|---|
| 2026.01.22 | ₩14,928 | ₩15,222 | ₩14,928 | ₩15,222 | +1.97% | 3.8천 |
|---|
| 2026.01.21 | ₩14,821 | ₩15,247 | ₩14,821 | ₩15,247 | +2.88% | 3.4천 |
|---|
| 2026.01.20 | ₩14,821 | ₩15,128 | ₩14,781 | ₩15,128 | +2.07% | 9.6천 |
|---|
| 2026.01.16 | ₩14,754 | ₩15,102 | ₩14,754 | ₩15,102 | +2.36% | 8.3천 |
|---|
| 2026.01.15 | ₩15,135 | ₩15,135 | ₩14,821 | ₩14,968 | -1.10% | 1.2만 |
|---|
| 2026.01.14 | ₩15,062 | ₩15,062 | ₩14,848 | ₩14,981 | -0.53% | 3.5천 |
|---|
| 2026.01.13 | ₩14,940 | ₩14,968 | ₩14,940 | ₩14,968 | +0.19% | 700 |
|---|
| 2026.01.12 | ₩15,275 | ₩15,275 | ₩15,035 | ₩15,035 | -1.57% | 1.8천 |
|---|
| 2026.01.09 | ₩15,302 | ₩15,302 | ₩15,262 | ₩15,302 | 0.00% | 3.3천 |
|---|
| 2026.01.08 | ₩15,409 | ₩15,462 | ₩15,222 | ₩15,302 | -0.69% | 5천 |
|---|
| 2026.01.07 | ₩15,454 | ₩15,476 | ₩15,275 | ₩15,275 | -1.16% | 4.2천 |
|---|
| 2026.01.06 | ₩14,834 | ₩15,516 | ₩14,834 | ₩15,356 | +3.51% | 1.2만 |
|---|
| 2026.01.05 | ₩14,848 | ₩14,955 | ₩14,781 | ₩14,928 | +0.54% | 2.8만 |
|---|
| 2026.01.02 | ₩14,741 | ₩14,848 | ₩14,741 | ₩14,848 | +0.73% | 1천 |
|---|
| 2025.12.31 | ₩14,687 | ₩14,901 | ₩14,687 | ₩14,808 | +0.82% | 9.4천 |
|---|
| 2025.12.30 | ₩14,768 | ₩14,794 | ₩14,594 | ₩14,794 | +0.18% | 8.9만 |
|---|
| 2025.12.29 | ₩14,829 | ₩14,829 | ₩14,829 | ₩14,829 | 0.00% | 1천 |
|---|
| 2025.12.26 | ₩14,781 | ₩14,781 | ₩14,781 | ₩14,781 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,621 | ₩14,928 | ₩14,514 | ₩14,781 | +1.10% | 7.6만 |
|---|
| 2025.12.23 | ₩14,729 | ₩15,289 | ₩14,621 | ₩14,781 | +0.35% | 6.3천 |
|---|
| 2025.12.22 | ₩14,808 | ₩14,888 | ₩14,647 | ₩14,687 | -0.81% | 2.8만 |
|---|
| 2025.12.19 | ₩14,634 | ₩14,754 | ₩14,634 | ₩14,754 | +0.82% | 3천 |
|---|
| 2025.12.18 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,661 | ₩14,776 | ₩14,580 | ₩14,580 | -0.55% | 2천 |
|---|
| 2025.12.16 | ₩14,594 | ₩14,701 | ₩14,594 | ₩14,661 | +0.46% | 3천 |
|---|
| 2025.12.15 | ₩14,809 | ₩14,809 | ₩14,580 | ₩14,580 | -1.54% | 8.1천 |
|---|
| 2025.12.12 | ₩14,727 | ₩14,727 | ₩14,727 | ₩14,727 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩14,881 | ₩14,881 | ₩14,714 | ₩14,714 | -1.12% | 500 |
|---|
| 2025.12.10 | ₩14,853 | ₩14,888 | ₩14,754 | ₩14,888 | +0.23% | 5.1천 |
|---|
| 2025.12.09 | ₩14,948 | ₩14,948 | ₩14,834 | ₩14,834 | -0.76% | 2.5천 |
|---|
| 2025.12.08 | ₩14,928 | ₩15,000 | ₩14,848 | ₩14,900 | -0.19% | 6.2천 |
|---|
| 2025.12.05 | ₩14,834 | ₩14,848 | ₩14,834 | ₩14,834 | 0.00% | 8천 |
|---|
| 2025.12.04 | ₩14,857 | ₩14,901 | ₩14,794 | ₩14,853 | -0.03% | 3.7천 |
|---|
| 2025.12.03 | ₩14,968 | ₩14,968 | ₩14,741 | ₩14,941 | -0.18% | 1.3만 |
|---|
| 2025.12.02 | ₩14,968 | ₩14,968 | ₩14,701 | ₩14,888 | -0.54% | 3.4천 |
|---|
| 2025.12.01 | ₩14,848 | ₩14,905 | ₩14,834 | ₩14,888 | +0.27% | 1.3만 |
|---|
| 2025.11.28 | ₩14,955 | ₩14,955 | ₩14,862 | ₩14,862 | -0.62% | 900 |
|---|
| 2025.11.26 | ₩14,848 | ₩14,951 | ₩14,834 | ₩14,951 | +0.69% | 2.1천 |
|---|
| 2025.11.25 | ₩14,768 | ₩14,928 | ₩14,701 | ₩14,701 | -0.45% | 2만 |
|---|
| 2025.11.24 | ₩14,647 | ₩15,035 | ₩14,647 | ₩14,661 | +0.09% | 2.5만 |
|---|
| 2025.11.21 | ₩14,567 | ₩14,754 | ₩14,447 | ₩14,741 | +1.19% | 4.5만 |
|---|
| 2025.11.20 | ₩14,834 | ₩15,050 | ₩14,661 | ₩14,754 | -0.54% | 1.5만 |
|---|
| 2025.11.19 | ₩15,250 | ₩15,250 | ₩14,874 | ₩14,995 | -1.67% | 2.6만 |
|---|
| 2025.11.18 | ₩15,163 | ₩15,396 | ₩14,901 | ₩14,901 | -1.73% | 1.4만 |
|---|
| 2025.11.17 | ₩15,543 | ₩15,543 | ₩15,128 | ₩15,369 | -1.12% | 4.1만 |
|---|
| 2025.11.14 | ₩15,209 | ₩15,596 | ₩15,209 | ₩15,543 | +2.20% | 2.2만 |
|---|
| 2025.11.13 | ₩15,703 | ₩15,727 | ₩15,382 | ₩15,503 | -1.28% | 4.8만 |
|---|
| 2025.11.12 | ₩15,810 | ₩15,904 | ₩15,770 | ₩15,770 | -0.25% | 7.8천 |
|---|
| 2025.11.11 | ₩15,703 | ₩15,904 | ₩15,596 | ₩15,770 | +0.43% | 1.4만 |
|---|
| 2025.11.10 | ₩15,409 | ₩15,770 | ₩15,409 | ₩15,703 | +1.91% | 2만 |
|---|
| 2025.11.07 | ₩15,382 | ₩15,382 | ₩15,235 | ₩15,315 | -0.43% | 2.1만 |
|---|
| 2025.11.06 | ₩15,529 | ₩15,730 | ₩15,436 | ₩15,730 | +1.29% | 8.5천 |
|---|
| 2025.11.05 | ₩15,436 | ₩15,743 | ₩15,436 | ₩15,730 | +1.90% | 1.1만 |
|---|
| 2025.11.04 | ₩15,663 | ₩15,743 | ₩15,436 | ₩15,436 | -1.45% | 5.8만 |
|---|
| 2025.11.03 | ₩15,610 | ₩15,623 | ₩15,610 | ₩15,610 | 0.00% | 600 |
|---|
| 2025.10.31 | ₩15,631 | ₩16,113 | ₩15,516 | ₩15,650 | +0.12% | 3.5천 |
|---|
| 2025.10.30 | ₩15,904 | ₩15,904 | ₩15,730 | ₩15,730 | -1.09% | 6.1천 |
|---|
| 2025.10.29 | ₩16,024 | ₩16,024 | ₩16,024 | ₩16,024 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩15,493 | ₩16,117 | ₩15,493 | ₩16,104 | +3.94% | 2.7천 |
|---|
| 2025.10.27 | ₩16,171 | ₩16,371 | ₩15,904 | ₩16,051 | -0.74% | 1만 |
|---|
| 2025.10.24 | ₩16,091 | ₩16,291 | ₩16,077 | ₩16,184 | +0.58% | 4.4천 |
|---|
| 2025.10.23 | ₩15,636 | ₩16,131 | ₩15,636 | ₩15,997 | +2.31% | 6.2천 |
|---|
| 2025.10.22 | ₩15,676 | ₩15,843 | ₩15,516 | ₩15,636 | -0.26% | 2.9만 |
|---|
| 2025.10.21 | ₩15,904 | ₩16,037 | ₩15,890 | ₩16,037 | +0.84% | 1.2만 |
|---|
| 2025.10.20 | ₩16,198 | ₩16,198 | ₩15,917 | ₩15,984 | -1.32% | 1.1만 |
|---|
| 2025.10.17 | ₩16,198 | ₩16,198 | ₩15,783 | ₩15,890 | -1.90% | 1만 |
|---|
| 2025.10.16 | ₩16,371 | ₩16,552 | ₩15,663 | ₩16,091 | -1.71% | 9.6천 |
|---|
| 2025.10.15 | ₩16,759 | ₩16,759 | ₩16,304 | ₩16,304 | -2.71% | 3.7만 |
|---|
| 2025.10.14 | ₩15,757 | ₩16,558 | ₩15,757 | ₩16,171 | +2.63% | 2.3만 |
|---|
| 2025.10.13 | ₩15,716 | ₩15,904 | ₩15,663 | ₩15,904 | +1.19% | 1.4만 |
|---|
| 2025.10.10 | ₩15,703 | ₩15,837 | ₩15,503 | ₩15,569 | -0.85% | 1.7만 |
|---|