시장 데이터를 불러오는 중
전체 종목
Runway Growth Finance Corp. - 7.25% Notes due 2031 과거 주가
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,705 | ₩32,892 | ₩32,691 | ₩32,892 | +0.57% | 4.9천 |
| 2026.10.08 | ₩32,745 | ₩32,892 | ₩32,678 | ₩32,691 | -0.16% | 9.9천 |
| 2026.10.07 | ₩32,731 | ₩32,892 | ₩32,664 | ₩32,691 | -0.12% | 5.1천 |
| 2026.10.06 | ₩32,745 | ₩32,812 | ₩32,731 | ₩32,731 | -0.04% | 6.7천 |
| 2026.10.05 | ₩32,852 | ₩33,107 | ₩32,731 | ₩32,852 | 0.00% | 7천 |
| 2026.10.02 | ₩33,590 | ₩33,590 | ₩32,745 | ₩32,758 | -2.48% | 9.6천 |
| 2026.10.01 | ₩33,000 | ₩33,187 | ₩33,000 | ₩33,120 | +0.37% | 1천 |
| 2026.09.30 | ₩32,986 | ₩33,187 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,187 |
| +0.61% |
| 5.1천 |
| 2026.09.29 | ₩32,973 | ₩33,308 | ₩32,718 | ₩33,201 | +0.69% | 5.5천 |
|---|
| 2026.09.28 | ₩33,053 | ₩33,053 | ₩32,785 | ₩32,812 | -0.73% | 3.7천 |
|---|
| 2026.09.25 | ₩32,879 | ₩32,933 | ₩32,852 | ₩32,919 | +0.12% | 3.2천 |
|---|
| 2026.09.24 | ₩32,879 | ₩33,469 | ₩32,879 | ₩33,026 | +0.45% | 3.6천 |
|---|
| 2026.09.23 | ₩33,120 | ₩33,147 | ₩32,879 | ₩32,973 | -0.45% | 6.1천 |
|---|
| 2026.09.22 | ₩32,986 | ₩33,120 | ₩32,986 | ₩33,120 | +0.41% | 4.9천 |
|---|
| 2026.09.21 | ₩33,402 | ₩33,482 | ₩33,321 | ₩33,321 | -0.24% | 3.1천 |
|---|
| 2026.09.18 | ₩33,187 | ₩33,455 | ₩33,187 | ₩33,375 | +0.57% | 1.7천 |
|---|
| 2026.09.17 | ₩33,241 | ₩33,308 | ₩32,852 | ₩33,308 | +0.20% | 1.8천 |
|---|
| 2026.09.16 | ₩32,919 | ₩33,321 | ₩32,919 | ₩33,321 | +1.22% | 900 |
|---|
| 2026.09.15 | ₩33,455 | ₩33,455 | ₩32,946 | ₩33,455 | 0.00% | 1.1만 |
|---|
| 2026.09.14 | ₩33,362 | ₩33,362 | ₩33,362 | ₩33,362 | 0.00% | 600 |
|---|
| 2026.09.11 | ₩33,536 | ₩33,536 | ₩33,321 | ₩33,362 | -0.52% | 4.7천 |
|---|
| 2026.09.10 | ₩33,388 | ₩33,482 | ₩33,228 | ₩33,388 | 0.00% | 1만 |
|---|
| 2026.09.09 | ₩33,442 | ₩33,482 | ₩33,254 | ₩33,455 | +0.04% | 3.7천 |
|---|
| 2026.09.08 | ₩33,415 | ₩33,442 | ₩33,388 | ₩33,442 | +0.08% | 6.1천 |
|---|
| 2026.09.04 | ₩33,388 | ₩33,388 | ₩33,388 | ₩33,388 | 0.00% | 2.4천 |
|---|
| 2026.09.03 | ₩33,362 | ₩33,388 | ₩33,254 | ₩33,388 | +0.08% | 2.8천 |
|---|
| 2026.09.02 | ₩33,214 | ₩33,388 | ₩33,107 | ₩33,335 | +0.36% | 1.8만 |
|---|
| 2026.09.01 | ₩33,388 | ₩33,388 | ₩33,013 | ₩33,228 | -0.48% | 1.4만 |
|---|
| 2026.08.31 | ₩33,295 | ₩33,388 | ₩33,201 | ₩33,335 | +0.12% | 5.8천 |
|---|
| 2026.08.28 | ₩33,067 | ₩33,241 | ₩33,026 | ₩33,241 | +0.53% | 1.8천 |
|---|
| 2026.08.27 | ₩33,321 | ₩33,321 | ₩33,160 | ₩33,321 | 0.00% | 2.9천 |
|---|
| 2026.08.26 | ₩33,241 | ₩33,241 | ₩32,959 | ₩33,187 | -0.16% | 1.6천 |
|---|
| 2026.08.25 | ₩33,053 | ₩33,281 | ₩33,053 | ₩33,281 | +0.69% | 4.7천 |
|---|
| 2026.08.24 | ₩32,973 | ₩33,201 | ₩32,959 | ₩32,973 | 0.00% | 6.9천 |
|---|
| 2026.08.21 | ₩33,134 | ₩33,134 | ₩32,933 | ₩32,933 | -0.61% | 2.2천 |
|---|
| 2026.08.20 | ₩33,120 | ₩33,134 | ₩32,933 | ₩33,120 | 0.00% | 5.5천 |
|---|
| 2026.08.19 | ₩33,241 | ₩33,241 | ₩33,053 | ₩33,160 | -0.24% | 5.3천 |
|---|
| 2026.08.18 | ₩33,254 | ₩33,268 | ₩32,986 | ₩33,241 | -0.04% | 1.7만 |
|---|
| 2026.08.17 | ₩33,067 | ₩33,268 | ₩32,986 | ₩33,214 | +0.45% | 1.8만 |
|---|
| 2026.08.14 | ₩32,986 | ₩32,986 | ₩32,852 | ₩32,919 | -0.20% | 6.2천 |
|---|
| 2026.08.13 | ₩33,442 | ₩33,442 | ₩33,321 | ₩33,415 | -0.08% | 5천 |
|---|
| 2026.08.12 | ₩33,362 | ₩33,388 | ₩33,321 | ₩33,321 | -0.12% | 7천 |
|---|
| 2026.08.11 | ₩33,455 | ₩33,455 | ₩33,295 | ₩33,388 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩33,254 | ₩33,375 | ₩33,254 | ₩33,375 | +0.36% | 2.5천 |
|---|
| 2026.08.07 | ₩33,187 | ₩33,254 | ₩33,134 | ₩33,201 | +0.04% | 1만 |
|---|
| 2026.08.06 | ₩33,120 | ₩33,254 | ₩33,120 | ₩33,187 | +0.20% | 3.7천 |
|---|
| 2026.08.05 | ₩33,120 | ₩33,134 | ₩32,986 | ₩33,134 | +0.04% | 1.4만 |
|---|
| 2026.08.04 | ₩33,187 | ₩33,214 | ₩33,120 | ₩33,134 | -0.16% | 7.2천 |
|---|
| 2026.08.03 | ₩33,160 | ₩33,254 | ₩33,160 | ₩33,254 | +0.28% | 1.7천 |
|---|
| 2026.07.31 | ₩33,067 | ₩33,348 | ₩33,013 | ₩33,254 | +0.57% | 1.2만 |
|---|
| 2026.07.30 | ₩33,187 | ₩33,228 | ₩33,093 | ₩33,228 | +0.12% | 4.9천 |
|---|
| 2026.07.29 | ₩33,254 | ₩33,254 | ₩33,120 | ₩33,187 | -0.20% | 6.6천 |
|---|
| 2026.07.28 | ₩33,268 | ₩33,388 | ₩33,254 | ₩33,321 | +0.16% | 1.9천 |
|---|
| 2026.07.27 | ₩33,469 | ₩33,469 | ₩33,228 | ₩33,254 | -0.64% | 6.9천 |
|---|
| 2026.07.24 | ₩33,455 | ₩33,482 | ₩33,254 | ₩33,482 | +0.08% | 5.3천 |
|---|
| 2026.07.23 | ₩33,455 | ₩33,509 | ₩33,415 | ₩33,509 | +0.16% | 1.6천 |
|---|
| 2026.07.22 | ₩33,523 | ₩33,549 | ₩33,321 | ₩33,455 | -0.20% | 1만 |
|---|
| 2026.07.21 | ₩33,523 | ₩33,549 | ₩33,281 | ₩33,523 | 0.00% | 7.9천 |
|---|
| 2026.07.20 | ₩33,295 | ₩33,455 | ₩33,281 | ₩33,415 | +0.36% | 1.2천 |
|---|
| 2026.07.17 | ₩33,321 | ₩33,482 | ₩33,321 | ₩33,362 | +0.12% | 1.5천 |
|---|
| 2026.07.16 | ₩33,455 | ₩33,496 | ₩33,295 | ₩33,496 | +0.12% | 3.7천 |
|---|
| 2026.07.15 | ₩33,268 | ₩33,281 | ₩33,254 | ₩33,254 | -0.04% | 2.1천 |
|---|
| 2026.07.14 | ₩33,348 | ₩33,549 | ₩33,120 | ₩33,549 | +0.60% | 9.2천 |
|---|
| 2026.07.13 | ₩33,321 | ₩33,321 | ₩33,053 | ₩33,321 | 0.00% | 1.8천 |
|---|
| 2026.07.10 | ₩33,268 | ₩33,563 | ₩33,268 | ₩33,549 | +0.85% | 6.1천 |
|---|
| 2026.07.09 | ₩33,053 | ₩33,187 | ₩33,053 | ₩33,160 | +0.32% | 3.6천 |
|---|
| 2026.07.08 | ₩32,986 | ₩33,187 | ₩32,986 | ₩33,053 | +0.20% | 2.9천 |
|---|
| 2026.07.07 | ₩33,000 | ₩33,187 | ₩33,000 | ₩33,080 | +0.24% | 2.7천 |
|---|
| 2026.07.06 | ₩33,026 | ₩33,134 | ₩32,852 | ₩33,053 | +0.08% | 4.8천 |
|---|
| 2026.07.02 | ₩32,852 | ₩33,000 | ₩32,852 | ₩33,000 | +0.45% | 1.5천 |
|---|
| 2026.07.01 | ₩32,839 | ₩32,946 | ₩32,839 | ₩32,892 | +0.16% | 7.1천 |
|---|
| 2026.06.30 | ₩32,825 | ₩32,852 | ₩32,584 | ₩32,651 | -0.53% | 2.2만 |
|---|
| 2026.06.29 | ₩32,651 | ₩32,812 | ₩32,651 | ₩32,731 | +0.25% | 3.6천 |
|---|
| 2026.06.26 | ₩32,772 | ₩32,812 | ₩32,651 | ₩32,745 | -0.08% | 6천 |
|---|
| 2026.06.25 | ₩32,745 | ₩32,772 | ₩32,691 | ₩32,772 | +0.08% | 3.2천 |
|---|
| 2026.06.24 | ₩32,839 | ₩32,906 | ₩32,584 | ₩32,584 | -0.78% | 7.4천 |
|---|
| 2026.06.23 | ₩32,825 | ₩32,825 | ₩32,705 | ₩32,785 | -0.12% | 6.7천 |
|---|
| 2026.06.22 | ₩32,946 | ₩32,946 | ₩32,825 | ₩32,825 | -0.37% | 2.1천 |
|---|
| 2026.06.18 | ₩32,865 | ₩32,933 | ₩32,798 | ₩32,933 | +0.20% | 3.9천 |
|---|
| 2026.06.17 | ₩32,892 | ₩33,026 | ₩32,825 | ₩32,825 | -0.20% | 2만 |
|---|
| 2026.06.16 | ₩33,174 | ₩33,174 | ₩32,879 | ₩33,013 | -0.49% | 5.1천 |
|---|
| 2026.06.15 | ₩32,973 | ₩33,214 | ₩32,946 | ₩33,080 | +0.33% | 3.2천 |
|---|
| 2026.06.12 | ₩32,973 | ₩32,986 | ₩32,879 | ₩32,959 | -0.04% | 8.6천 |
|---|
| 2026.06.11 | ₩32,785 | ₩32,973 | ₩32,785 | ₩32,973 | +0.57% | 4.9천 |
|---|
| 2026.06.10 | ₩32,973 | ₩33,013 | ₩32,879 | ₩33,013 | +0.12% | 3.1천 |
|---|
| 2026.06.09 | ₩32,852 | ₩32,852 | ₩32,785 | ₩32,852 | 0.00% | 2.3천 |
|---|
| 2026.06.08 | ₩32,852 | ₩33,080 | ₩32,798 | ₩32,852 | 0.00% | 6.8천 |
|---|
| 2026.06.05 | ₩32,879 | ₩32,973 | ₩32,852 | ₩32,892 | +0.04% | 1.3만 |
|---|
| 2026.06.04 | ₩32,906 | ₩32,933 | ₩32,758 | ₩32,892 | -0.04% | 4.6천 |
|---|
| 2026.06.03 | ₩33,013 | ₩33,026 | ₩32,745 | ₩32,933 | -0.24% | 6.8천 |
|---|
| 2026.06.02 | ₩33,147 | ₩33,147 | ₩32,892 | ₩33,067 | -0.24% | 6.9천 |
|---|
| 2026.06.01 | ₩33,026 | ₩33,120 | ₩32,933 | ₩33,120 | +0.28% | 1.5천 |
|---|
| 2026.05.29 | ₩33,174 | ₩33,228 | ₩32,892 | ₩32,919 | -0.77% | 2.8만 |
|---|
| 2026.05.28 | ₩33,107 | ₩33,268 | ₩33,040 | ₩33,174 | +0.20% | 2만 |
|---|
| 2026.05.27 | ₩33,093 | ₩33,120 | ₩33,000 | ₩33,080 | -0.04% | 1만 |
|---|
| 2026.05.26 | ₩32,906 | ₩33,120 | ₩32,879 | ₩33,013 | +0.33% | 2.2만 |
|---|
| 2026.05.22 | ₩32,959 | ₩32,959 | ₩32,718 | ₩32,852 | -0.33% | 1.2만 |
|---|
| 2026.05.21 | ₩32,718 | ₩33,013 | ₩32,718 | ₩32,892 | +0.53% | 9천 |
|---|
| 2026.05.20 | ₩32,852 | ₩33,040 | ₩32,772 | ₩32,772 | -0.24% | 1.3만 |
|---|
| 2026.05.19 | ₩33,187 | ₩33,201 | ₩32,517 | ₩32,852 | -1.01% | 5.3만 |
|---|
| 2026.05.18 | ₩33,174 | ₩33,201 | ₩33,093 | ₩33,201 | +0.08% | 1.6만 |
|---|
| 2026.05.15 | ₩32,959 | ₩33,214 | ₩32,919 | ₩33,187 | +0.69% | 4.1만 |
|---|
| 2026.05.14 | ₩33,523 | ₩33,657 | ₩33,402 | ₩33,563 | +0.12% | 8.3천 |
|---|
| 2026.05.13 | ₩33,523 | ₩33,576 | ₩33,388 | ₩33,563 | +0.12% | 3.6만 |
|---|
| 2026.05.12 | ₩33,536 | ₩33,590 | ₩33,388 | ₩33,482 | -0.16% | 3.3만 |
|---|
| 2026.05.11 | ₩33,657 | ₩33,710 | ₩33,523 | ₩33,576 | -0.24% | 2.9만 |
|---|
| 2026.05.08 | ₩33,750 | ₩33,750 | ₩33,590 | ₩33,616 | -0.40% | 2.9만 |
|---|
| 2026.05.07 | ₩33,817 | ₩33,925 | ₩33,603 | ₩33,683 | -0.40% | 4.7만 |
|---|
| 2026.05.06 | ₩33,858 | ₩33,925 | ₩33,804 | ₩33,858 | 0.00% | 1.9만 |
|---|
| 2026.05.05 | ₩33,925 | ₩33,925 | ₩33,724 | ₩33,791 | -0.40% | 4.4만 |
|---|
| 2026.05.04 | ₩33,844 | ₩33,978 | ₩33,844 | ₩33,965 | +0.36% | 1.4만 |
|---|
| 2026.05.01 | ₩33,952 | ₩33,978 | ₩33,737 | ₩33,737 | -0.63% | 3천 |
|---|
| 2026.04.30 | ₩33,777 | ₩33,965 | ₩33,683 | ₩33,965 | +0.56% | 2만 |
|---|
| 2026.04.29 | ₩33,670 | ₩33,925 | ₩33,670 | ₩33,898 | +0.68% | 7.9천 |
|---|
| 2026.04.28 | ₩33,724 | ₩33,858 | ₩33,657 | ₩33,750 | +0.08% | 3.3천 |
|---|
| 2026.04.27 | ₩33,925 | ₩34,019 | ₩33,750 | ₩33,898 | -0.08% | 5.1천 |
|---|
| 2026.04.24 | ₩33,831 | ₩33,831 | ₩33,724 | ₩33,764 | -0.20% | 1만 |
|---|
| 2026.04.23 | ₩33,750 | ₩33,925 | ₩33,737 | ₩33,885 | +0.40% | 8.4천 |
|---|
| 2026.04.22 | ₩33,858 | ₩33,858 | ₩33,724 | ₩33,817 | -0.12% | 6.8천 |
|---|
| 2026.04.21 | ₩33,911 | ₩34,032 | ₩33,898 | ₩33,898 | -0.04% | 2.6천 |
|---|
| 2026.04.20 | ₩34,032 | ₩34,180 | ₩34,005 | ₩34,180 | +0.43% | 3.3천 |
|---|
| 2026.04.17 | ₩34,112 | ₩34,139 | ₩33,871 | ₩34,032 | -0.24% | 5.8천 |
|---|
| 2026.04.16 | ₩34,112 | ₩34,112 | ₩34,112 | ₩34,112 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,817 | ₩34,139 | ₩33,791 | ₩34,112 | +0.87% | 3.1천 |
|---|
| 2026.04.14 | ₩33,831 | ₩34,126 | ₩33,791 | ₩34,112 | +0.83% | 3.6천 |
|---|
| 2026.04.13 | ₩33,992 | ₩33,992 | ₩33,817 | ₩33,965 | -0.08% | 4.7천 |
|---|
| 2026.04.10 | ₩33,791 | ₩33,952 | ₩33,764 | ₩33,804 | +0.04% | 3.4천 |
|---|
| 2026.04.09 | ₩33,777 | ₩33,777 | ₩33,724 | ₩33,777 | 0.00% | 4천 |
|---|
| 2026.04.08 | ₩33,817 | ₩33,817 | ₩33,697 | ₩33,724 | -0.28% | 7.2천 |
|---|
| 2026.04.07 | ₩33,670 | ₩33,724 | ₩33,670 | ₩33,710 | +0.12% | 6.1천 |
|---|
| 2026.04.06 | ₩33,791 | ₩33,925 | ₩33,670 | ₩33,670 | -0.36% | 7.7천 |
|---|
| 2026.04.02 | ₩33,952 | ₩33,952 | ₩33,764 | ₩33,858 | -0.28% | 3천 |
|---|
| 2026.04.01 | ₩33,523 | ₩33,965 | ₩33,523 | ₩33,683 | +0.48% | 8천 |
|---|
| 2026.03.31 | ₩33,657 | ₩33,724 | ₩33,523 | ₩33,523 | -0.40% | 2.6만 |
|---|
| 2026.03.30 | ₩33,885 | ₩34,126 | ₩33,643 | ₩33,657 | -0.67% | 1.1만 |
|---|
| 2026.03.27 | ₩33,791 | ₩33,898 | ₩33,590 | ₩33,643 | -0.44% | 4.8천 |
|---|
| 2026.03.26 | ₩33,791 | ₩33,925 | ₩33,791 | ₩33,925 | +0.40% | 900 |
|---|
| 2026.03.25 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩33,737 | ₩33,885 | ₩33,657 | ₩33,885 | +0.44% | 4.8천 |
|---|
| 2026.03.23 | ₩33,697 | ₩33,737 | ₩33,643 | ₩33,737 | +0.12% | 1.4천 |
|---|
| 2026.03.20 | ₩33,523 | ₩33,791 | ₩33,523 | ₩33,764 | +0.72% | 3.5천 |
|---|
| 2026.03.19 | ₩33,791 | ₩33,911 | ₩33,523 | ₩33,563 | -0.67% | 1.8만 |
|---|
| 2026.03.18 | ₩33,724 | ₩34,019 | ₩33,670 | ₩33,938 | +0.64% | 6.6천 |
|---|
| 2026.03.17 | ₩33,549 | ₩33,724 | ₩33,523 | ₩33,563 | +0.04% | 2.2만 |
|---|
| 2026.03.16 | ₩33,952 | ₩34,126 | ₩33,523 | ₩33,710 | -0.71% | 3.4만 |
|---|
| 2026.03.13 | ₩33,925 | ₩34,019 | ₩33,925 | ₩33,925 | 0.00% | 1.3만 |
|---|
| 2026.03.12 | ₩34,019 | ₩34,059 | ₩33,925 | ₩34,032 | +0.04% | 6.7천 |
|---|
| 2026.03.11 | ₩34,059 | ₩34,059 | ₩33,992 | ₩33,992 | -0.20% | 2.8천 |
|---|
| 2026.03.10 | ₩34,059 | ₩34,059 | ₩33,925 | ₩33,925 | -0.39% | 5.2천 |
|---|
| 2026.03.09 | ₩33,992 | ₩34,059 | ₩33,925 | ₩33,925 | -0.20% | 1.3만 |
|---|
| 2026.03.06 | ₩33,791 | ₩34,059 | ₩33,791 | ₩33,858 | +0.20% | 2만 |
|---|
| 2026.03.05 | ₩33,965 | ₩34,059 | ₩33,791 | ₩33,804 | -0.47% | 1.7만 |
|---|
| 2026.03.04 | ₩34,260 | ₩34,260 | ₩33,791 | ₩33,978 | -0.82% | 3.9만 |
|---|
| 2026.03.03 | ₩34,260 | ₩34,260 | ₩33,925 | ₩33,992 | -0.78% | 1.3만 |
|---|
| 2026.03.02 | ₩34,193 | ₩34,394 | ₩34,193 | ₩34,273 | +0.24% | 3.6천 |
|---|
| 2026.02.27 | ₩33,938 | ₩34,461 | ₩33,885 | ₩34,461 | +1.54% | 35.7만 |
|---|
| 2026.02.26 | ₩34,220 | ₩34,314 | ₩33,871 | ₩34,180 | -0.12% | 5.1만 |
|---|
| 2026.02.25 | ₩34,273 | ₩34,354 | ₩33,925 | ₩34,059 | -0.63% | 4.2만 |
|---|
| 2026.02.24 | ₩34,354 | ₩34,394 | ₩34,153 | ₩34,287 | -0.20% | 1.3만 |
|---|
| 2026.02.23 | ₩34,247 | ₩34,367 | ₩34,153 | ₩34,354 | +0.31% | 1.3만 |
|---|
| 2026.02.20 | ₩34,126 | ₩34,340 | ₩34,086 | ₩34,314 | +0.55% | 3.5천 |
|---|
| 2026.02.19 | ₩34,059 | ₩34,488 | ₩34,059 | ₩34,327 | +0.79% | 2.1만 |
|---|
| 2026.02.18 | ₩34,126 | ₩34,515 | ₩34,112 | ₩34,327 | +0.59% | 2.4만 |
|---|
| 2026.02.17 | ₩33,992 | ₩34,381 | ₩33,871 | ₩34,287 | +0.87% | 5.2만 |
|---|
| 2026.02.13 | ₩33,858 | ₩34,126 | ₩33,697 | ₩33,844 | -0.04% | 5만 |
|---|
| 2026.02.12 | ₩34,045 | ₩34,220 | ₩33,791 | ₩34,086 | +0.12% | 3만 |
|---|
| 2026.02.11 | ₩34,059 | ₩34,770 | ₩33,858 | ₩34,099 | +0.12% | 3.8만 |
|---|
| 2026.02.10 | ₩34,059 | ₩34,126 | ₩33,911 | ₩34,005 | -0.16% | 2.9만 |
|---|
| 2026.02.09 | ₩33,724 | ₩34,260 | ₩33,710 | ₩34,086 | +1.07% | 2.7만 |
|---|
| 2026.02.06 | ₩33,657 | ₩34,180 | ₩33,563 | ₩34,180 | +1.55% | 2.6만 |
|---|
| 2026.02.05 | ₩33,523 | ₩33,724 | ₩33,496 | ₩33,549 | +0.08% | 10.7만 |
|---|
| 2026.02.04 | ₩33,523 | ₩33,603 | ₩33,228 | ₩33,295 | -0.68% | 21.5만 |
|---|