시장 데이터를 불러오는 중
전체 종목
Runway Growth Finance Corp. - 7.25% Notes due 2031 과거 주가
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,548 | ₩32,735 | ₩32,535 | ₩32,735 | +0.57% | 4.9천 |
| 2026.10.08 | ₩32,588 | ₩32,735 | ₩32,522 | ₩32,535 | -0.16% | 9.9천 |
| 2026.10.07 | ₩32,575 | ₩32,735 | ₩32,508 | ₩32,535 | -0.12% | 5.1천 |
| 2026.10.06 | ₩32,588 | ₩32,655 | ₩32,575 | ₩32,575 | -0.04% | 6.7천 |
| 2026.10.05 | ₩32,695 | ₩32,949 | ₩32,575 | ₩32,695 | 0.00% | 7천 |
| 2026.10.02 | ₩33,429 | ₩33,429 | ₩32,588 | ₩32,602 | -2.48% | 9.6천 |
| 2026.10.01 | ₩32,842 | ₩33,029 | ₩32,842 | ₩32,962 | +0.37% | 1천 |
| 2026.09.30 | ₩32,829 | ₩33,029 | ₩32,829 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,029 |
| +0.61% |
| 5.1천 |
| 2026.09.29 | ₩32,815 | ₩33,149 | ₩32,562 | ₩33,042 | +0.69% | 5.5천 |
|---|
| 2026.09.28 | ₩32,895 | ₩32,895 | ₩32,629 | ₩32,655 | -0.73% | 3.7천 |
|---|
| 2026.09.25 | ₩32,722 | ₩32,775 | ₩32,695 | ₩32,762 | +0.12% | 3.2천 |
|---|
| 2026.09.24 | ₩32,722 | ₩33,309 | ₩32,722 | ₩32,869 | +0.45% | 3.6천 |
|---|
| 2026.09.23 | ₩32,962 | ₩32,989 | ₩32,722 | ₩32,815 | -0.45% | 6.1천 |
|---|
| 2026.09.22 | ₩32,829 | ₩32,962 | ₩32,829 | ₩32,962 | +0.41% | 4.9천 |
|---|
| 2026.09.21 | ₩33,242 | ₩33,322 | ₩33,162 | ₩33,162 | -0.24% | 3.1천 |
|---|
| 2026.09.18 | ₩33,029 | ₩33,296 | ₩33,029 | ₩33,216 | +0.57% | 1.7천 |
|---|
| 2026.09.17 | ₩33,082 | ₩33,149 | ₩32,695 | ₩33,149 | +0.20% | 1.8천 |
|---|
| 2026.09.16 | ₩32,762 | ₩33,162 | ₩32,762 | ₩33,162 | +1.22% | 900 |
|---|
| 2026.09.15 | ₩33,296 | ₩33,296 | ₩32,789 | ₩33,296 | 0.00% | 1.1만 |
|---|
| 2026.09.14 | ₩33,202 | ₩33,202 | ₩33,202 | ₩33,202 | 0.00% | 600 |
|---|
| 2026.09.11 | ₩33,376 | ₩33,376 | ₩33,162 | ₩33,202 | -0.52% | 4.7천 |
|---|
| 2026.09.10 | ₩33,229 | ₩33,322 | ₩33,069 | ₩33,229 | 0.00% | 1만 |
|---|
| 2026.09.09 | ₩33,282 | ₩33,322 | ₩33,096 | ₩33,296 | +0.04% | 3.7천 |
|---|
| 2026.09.08 | ₩33,256 | ₩33,282 | ₩33,229 | ₩33,282 | +0.08% | 6.1천 |
|---|
| 2026.09.04 | ₩33,229 | ₩33,229 | ₩33,229 | ₩33,229 | 0.00% | 2.4천 |
|---|
| 2026.09.03 | ₩33,202 | ₩33,229 | ₩33,096 | ₩33,229 | +0.08% | 2.8천 |
|---|
| 2026.09.02 | ₩33,056 | ₩33,229 | ₩32,949 | ₩33,176 | +0.36% | 1.8만 |
|---|
| 2026.09.01 | ₩33,229 | ₩33,229 | ₩32,855 | ₩33,069 | -0.48% | 1.4만 |
|---|
| 2026.08.31 | ₩33,136 | ₩33,229 | ₩33,042 | ₩33,176 | +0.12% | 5.8천 |
|---|
| 2026.08.28 | ₩32,909 | ₩33,082 | ₩32,869 | ₩33,082 | +0.53% | 1.8천 |
|---|
| 2026.08.27 | ₩33,162 | ₩33,162 | ₩33,002 | ₩33,162 | 0.00% | 2.9천 |
|---|
| 2026.08.26 | ₩33,082 | ₩33,082 | ₩32,802 | ₩33,029 | -0.16% | 1.6천 |
|---|
| 2026.08.25 | ₩32,895 | ₩33,122 | ₩32,895 | ₩33,122 | +0.69% | 4.7천 |
|---|
| 2026.08.24 | ₩32,815 | ₩33,042 | ₩32,802 | ₩32,815 | 0.00% | 6.9천 |
|---|
| 2026.08.21 | ₩32,975 | ₩32,975 | ₩32,775 | ₩32,775 | -0.61% | 2.2천 |
|---|
| 2026.08.20 | ₩32,962 | ₩32,975 | ₩32,775 | ₩32,962 | 0.00% | 5.5천 |
|---|
| 2026.08.19 | ₩33,082 | ₩33,082 | ₩32,895 | ₩33,002 | -0.24% | 5.3천 |
|---|
| 2026.08.18 | ₩33,096 | ₩33,109 | ₩32,829 | ₩33,082 | -0.04% | 1.7만 |
|---|
| 2026.08.17 | ₩32,909 | ₩33,109 | ₩32,829 | ₩33,056 | +0.45% | 1.8만 |
|---|
| 2026.08.14 | ₩32,829 | ₩32,829 | ₩32,695 | ₩32,762 | -0.20% | 6.2천 |
|---|
| 2026.08.13 | ₩33,282 | ₩33,282 | ₩33,162 | ₩33,256 | -0.08% | 5천 |
|---|
| 2026.08.12 | ₩33,202 | ₩33,229 | ₩33,162 | ₩33,162 | -0.12% | 7천 |
|---|
| 2026.08.11 | ₩33,296 | ₩33,296 | ₩33,136 | ₩33,229 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩33,096 | ₩33,216 | ₩33,096 | ₩33,216 | +0.36% | 2.5천 |
|---|
| 2026.08.07 | ₩33,029 | ₩33,096 | ₩32,975 | ₩33,042 | +0.04% | 1만 |
|---|
| 2026.08.06 | ₩32,962 | ₩33,096 | ₩32,962 | ₩33,029 | +0.20% | 3.7천 |
|---|
| 2026.08.05 | ₩32,962 | ₩32,975 | ₩32,829 | ₩32,975 | +0.04% | 1.4만 |
|---|
| 2026.08.04 | ₩33,029 | ₩33,056 | ₩32,962 | ₩32,975 | -0.16% | 7.2천 |
|---|
| 2026.08.03 | ₩33,002 | ₩33,096 | ₩33,002 | ₩33,096 | +0.28% | 1.7천 |
|---|
| 2026.07.31 | ₩32,909 | ₩33,189 | ₩32,855 | ₩33,096 | +0.57% | 1.2만 |
|---|
| 2026.07.30 | ₩33,029 | ₩33,069 | ₩32,935 | ₩33,069 | +0.12% | 4.9천 |
|---|
| 2026.07.29 | ₩33,096 | ₩33,096 | ₩32,962 | ₩33,029 | -0.20% | 6.6천 |
|---|
| 2026.07.28 | ₩33,109 | ₩33,229 | ₩33,096 | ₩33,162 | +0.16% | 1.9천 |
|---|
| 2026.07.27 | ₩33,309 | ₩33,309 | ₩33,069 | ₩33,096 | -0.64% | 6.9천 |
|---|
| 2026.07.24 | ₩33,296 | ₩33,322 | ₩33,096 | ₩33,322 | +0.08% | 5.3천 |
|---|
| 2026.07.23 | ₩33,296 | ₩33,349 | ₩33,256 | ₩33,349 | +0.16% | 1.6천 |
|---|
| 2026.07.22 | ₩33,363 | ₩33,389 | ₩33,162 | ₩33,296 | -0.20% | 1만 |
|---|
| 2026.07.21 | ₩33,363 | ₩33,389 | ₩33,122 | ₩33,363 | 0.00% | 7.9천 |
|---|
| 2026.07.20 | ₩33,136 | ₩33,296 | ₩33,122 | ₩33,256 | +0.36% | 1.2천 |
|---|
| 2026.07.17 | ₩33,162 | ₩33,322 | ₩33,162 | ₩33,202 | +0.12% | 1.5천 |
|---|
| 2026.07.16 | ₩33,296 | ₩33,336 | ₩33,136 | ₩33,336 | +0.12% | 3.7천 |
|---|
| 2026.07.15 | ₩33,109 | ₩33,122 | ₩33,096 | ₩33,096 | -0.04% | 2.1천 |
|---|
| 2026.07.14 | ₩33,189 | ₩33,389 | ₩32,962 | ₩33,389 | +0.60% | 9.2천 |
|---|
| 2026.07.13 | ₩33,162 | ₩33,162 | ₩32,895 | ₩33,162 | 0.00% | 1.8천 |
|---|
| 2026.07.10 | ₩33,109 | ₩33,403 | ₩33,109 | ₩33,389 | +0.85% | 6.1천 |
|---|
| 2026.07.09 | ₩32,895 | ₩33,029 | ₩32,895 | ₩33,002 | +0.32% | 3.6천 |
|---|
| 2026.07.08 | ₩32,829 | ₩33,029 | ₩32,829 | ₩32,895 | +0.20% | 2.9천 |
|---|
| 2026.07.07 | ₩32,842 | ₩33,029 | ₩32,842 | ₩32,922 | +0.24% | 2.7천 |
|---|
| 2026.07.06 | ₩32,869 | ₩32,975 | ₩32,695 | ₩32,895 | +0.08% | 4.8천 |
|---|
| 2026.07.02 | ₩32,695 | ₩32,842 | ₩32,695 | ₩32,842 | +0.45% | 1.5천 |
|---|
| 2026.07.01 | ₩32,682 | ₩32,789 | ₩32,682 | ₩32,735 | +0.16% | 7.1천 |
|---|
| 2026.06.30 | ₩32,669 | ₩32,695 | ₩32,428 | ₩32,495 | -0.53% | 2.2만 |
|---|
| 2026.06.29 | ₩32,495 | ₩32,655 | ₩32,495 | ₩32,575 | +0.25% | 3.6천 |
|---|
| 2026.06.26 | ₩32,615 | ₩32,655 | ₩32,495 | ₩32,588 | -0.08% | 6천 |
|---|
| 2026.06.25 | ₩32,588 | ₩32,615 | ₩32,535 | ₩32,615 | +0.08% | 3.2천 |
|---|
| 2026.06.24 | ₩32,682 | ₩32,749 | ₩32,428 | ₩32,428 | -0.78% | 7.4천 |
|---|
| 2026.06.23 | ₩32,669 | ₩32,669 | ₩32,548 | ₩32,629 | -0.12% | 6.7천 |
|---|
| 2026.06.22 | ₩32,789 | ₩32,789 | ₩32,669 | ₩32,669 | -0.37% | 2.1천 |
|---|
| 2026.06.18 | ₩32,709 | ₩32,775 | ₩32,642 | ₩32,775 | +0.20% | 3.9천 |
|---|
| 2026.06.17 | ₩32,735 | ₩32,869 | ₩32,669 | ₩32,669 | -0.20% | 2만 |
|---|
| 2026.06.16 | ₩33,016 | ₩33,016 | ₩32,722 | ₩32,855 | -0.49% | 5.1천 |
|---|
| 2026.06.15 | ₩32,815 | ₩33,056 | ₩32,789 | ₩32,922 | +0.33% | 3.2천 |
|---|
| 2026.06.12 | ₩32,815 | ₩32,829 | ₩32,722 | ₩32,802 | -0.04% | 8.6천 |
|---|
| 2026.06.11 | ₩32,629 | ₩32,815 | ₩32,629 | ₩32,815 | +0.57% | 4.9천 |
|---|
| 2026.06.10 | ₩32,815 | ₩32,855 | ₩32,722 | ₩32,855 | +0.12% | 3.1천 |
|---|
| 2026.06.09 | ₩32,695 | ₩32,695 | ₩32,629 | ₩32,695 | 0.00% | 2.3천 |
|---|
| 2026.06.08 | ₩32,695 | ₩32,922 | ₩32,642 | ₩32,695 | 0.00% | 6.8천 |
|---|
| 2026.06.05 | ₩32,722 | ₩32,815 | ₩32,695 | ₩32,735 | +0.04% | 1.3만 |
|---|
| 2026.06.04 | ₩32,749 | ₩32,775 | ₩32,602 | ₩32,735 | -0.04% | 4.6천 |
|---|
| 2026.06.03 | ₩32,855 | ₩32,869 | ₩32,588 | ₩32,775 | -0.24% | 6.8천 |
|---|
| 2026.06.02 | ₩32,989 | ₩32,989 | ₩32,735 | ₩32,909 | -0.24% | 6.9천 |
|---|
| 2026.06.01 | ₩32,869 | ₩32,962 | ₩32,775 | ₩32,962 | +0.28% | 1.5천 |
|---|
| 2026.05.29 | ₩33,016 | ₩33,069 | ₩32,735 | ₩32,762 | -0.77% | 2.8만 |
|---|
| 2026.05.28 | ₩32,949 | ₩33,109 | ₩32,882 | ₩33,016 | +0.20% | 2만 |
|---|
| 2026.05.27 | ₩32,935 | ₩32,962 | ₩32,842 | ₩32,922 | -0.04% | 1만 |
|---|
| 2026.05.26 | ₩32,749 | ₩32,962 | ₩32,722 | ₩32,855 | +0.33% | 2.2만 |
|---|
| 2026.05.22 | ₩32,802 | ₩32,802 | ₩32,562 | ₩32,695 | -0.33% | 1.2만 |
|---|
| 2026.05.21 | ₩32,562 | ₩32,855 | ₩32,562 | ₩32,735 | +0.53% | 9천 |
|---|
| 2026.05.20 | ₩32,695 | ₩32,882 | ₩32,615 | ₩32,615 | -0.24% | 1.3만 |
|---|
| 2026.05.19 | ₩33,029 | ₩33,042 | ₩32,362 | ₩32,695 | -1.01% | 5.3만 |
|---|
| 2026.05.18 | ₩33,016 | ₩33,042 | ₩32,935 | ₩33,042 | +0.08% | 1.6만 |
|---|
| 2026.05.15 | ₩32,802 | ₩33,056 | ₩32,762 | ₩33,029 | +0.69% | 4.1만 |
|---|
| 2026.05.14 | ₩33,363 | ₩33,496 | ₩33,242 | ₩33,403 | +0.12% | 8.3천 |
|---|
| 2026.05.13 | ₩33,363 | ₩33,416 | ₩33,229 | ₩33,403 | +0.12% | 3.6만 |
|---|
| 2026.05.12 | ₩33,376 | ₩33,429 | ₩33,229 | ₩33,322 | -0.16% | 3.3만 |
|---|
| 2026.05.11 | ₩33,496 | ₩33,549 | ₩33,363 | ₩33,416 | -0.24% | 2.9만 |
|---|
| 2026.05.08 | ₩33,589 | ₩33,589 | ₩33,429 | ₩33,456 | -0.40% | 2.9만 |
|---|
| 2026.05.07 | ₩33,656 | ₩33,763 | ₩33,443 | ₩33,523 | -0.40% | 4.7만 |
|---|
| 2026.05.06 | ₩33,696 | ₩33,763 | ₩33,643 | ₩33,696 | 0.00% | 1.9만 |
|---|
| 2026.05.05 | ₩33,763 | ₩33,763 | ₩33,563 | ₩33,629 | -0.40% | 4.4만 |
|---|
| 2026.05.04 | ₩33,683 | ₩33,816 | ₩33,683 | ₩33,803 | +0.36% | 1.4만 |
|---|
| 2026.05.01 | ₩33,790 | ₩33,816 | ₩33,576 | ₩33,576 | -0.63% | 3천 |
|---|
| 2026.04.30 | ₩33,616 | ₩33,803 | ₩33,523 | ₩33,803 | +0.56% | 2만 |
|---|
| 2026.04.29 | ₩33,509 | ₩33,763 | ₩33,509 | ₩33,736 | +0.68% | 7.9천 |
|---|
| 2026.04.28 | ₩33,563 | ₩33,696 | ₩33,496 | ₩33,589 | +0.08% | 3.3천 |
|---|
| 2026.04.27 | ₩33,763 | ₩33,856 | ₩33,589 | ₩33,736 | -0.08% | 5.1천 |
|---|
| 2026.04.24 | ₩33,669 | ₩33,669 | ₩33,563 | ₩33,603 | -0.20% | 1만 |
|---|
| 2026.04.23 | ₩33,589 | ₩33,763 | ₩33,576 | ₩33,723 | +0.40% | 8.4천 |
|---|
| 2026.04.22 | ₩33,696 | ₩33,696 | ₩33,563 | ₩33,656 | -0.12% | 6.8천 |
|---|
| 2026.04.21 | ₩33,750 | ₩33,870 | ₩33,736 | ₩33,736 | -0.04% | 2.6천 |
|---|
| 2026.04.20 | ₩33,870 | ₩34,016 | ₩33,843 | ₩34,016 | +0.43% | 3.3천 |
|---|
| 2026.04.17 | ₩33,950 | ₩33,976 | ₩33,709 | ₩33,870 | -0.24% | 5.8천 |
|---|
| 2026.04.16 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,656 | ₩33,976 | ₩33,629 | ₩33,950 | +0.87% | 3.1천 |
|---|
| 2026.04.14 | ₩33,669 | ₩33,963 | ₩33,629 | ₩33,950 | +0.83% | 3.6천 |
|---|
| 2026.04.13 | ₩33,830 | ₩33,830 | ₩33,656 | ₩33,803 | -0.08% | 4.7천 |
|---|
| 2026.04.10 | ₩33,629 | ₩33,790 | ₩33,603 | ₩33,643 | +0.04% | 3.4천 |
|---|
| 2026.04.09 | ₩33,616 | ₩33,616 | ₩33,563 | ₩33,616 | 0.00% | 4천 |
|---|
| 2026.04.08 | ₩33,656 | ₩33,656 | ₩33,536 | ₩33,563 | -0.28% | 7.2천 |
|---|
| 2026.04.07 | ₩33,509 | ₩33,563 | ₩33,509 | ₩33,549 | +0.12% | 6.1천 |
|---|
| 2026.04.06 | ₩33,629 | ₩33,763 | ₩33,509 | ₩33,509 | -0.36% | 7.7천 |
|---|
| 2026.04.02 | ₩33,790 | ₩33,790 | ₩33,603 | ₩33,696 | -0.28% | 3천 |
|---|
| 2026.04.01 | ₩33,363 | ₩33,803 | ₩33,363 | ₩33,523 | +0.48% | 8천 |
|---|
| 2026.03.31 | ₩33,496 | ₩33,563 | ₩33,363 | ₩33,363 | -0.40% | 2.6만 |
|---|
| 2026.03.30 | ₩33,723 | ₩33,963 | ₩33,483 | ₩33,496 | -0.67% | 1.1만 |
|---|
| 2026.03.27 | ₩33,629 | ₩33,736 | ₩33,429 | ₩33,483 | -0.44% | 4.8천 |
|---|
| 2026.03.26 | ₩33,629 | ₩33,763 | ₩33,629 | ₩33,763 | +0.40% | 900 |
|---|
| 2026.03.25 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩33,576 | ₩33,723 | ₩33,496 | ₩33,723 | +0.44% | 4.8천 |
|---|
| 2026.03.23 | ₩33,536 | ₩33,576 | ₩33,483 | ₩33,576 | +0.12% | 1.4천 |
|---|
| 2026.03.20 | ₩33,363 | ₩33,629 | ₩33,363 | ₩33,603 | +0.72% | 3.5천 |
|---|
| 2026.03.19 | ₩33,629 | ₩33,750 | ₩33,363 | ₩33,403 | -0.67% | 1.8만 |
|---|
| 2026.03.18 | ₩33,563 | ₩33,856 | ₩33,509 | ₩33,776 | +0.64% | 6.6천 |
|---|
| 2026.03.17 | ₩33,389 | ₩33,563 | ₩33,363 | ₩33,403 | +0.04% | 2.2만 |
|---|
| 2026.03.16 | ₩33,790 | ₩33,963 | ₩33,363 | ₩33,549 | -0.71% | 3.4만 |
|---|
| 2026.03.13 | ₩33,763 | ₩33,856 | ₩33,763 | ₩33,763 | 0.00% | 1.3만 |
|---|
| 2026.03.12 | ₩33,856 | ₩33,896 | ₩33,763 | ₩33,870 | +0.04% | 6.7천 |
|---|
| 2026.03.11 | ₩33,896 | ₩33,896 | ₩33,830 | ₩33,830 | -0.20% | 2.8천 |
|---|
| 2026.03.10 | ₩33,896 | ₩33,896 | ₩33,763 | ₩33,763 | -0.39% | 5.2천 |
|---|
| 2026.03.09 | ₩33,830 | ₩33,896 | ₩33,763 | ₩33,763 | -0.20% | 1.3만 |
|---|
| 2026.03.06 | ₩33,629 | ₩33,896 | ₩33,629 | ₩33,696 | +0.20% | 2만 |
|---|
| 2026.03.05 | ₩33,803 | ₩33,896 | ₩33,629 | ₩33,643 | -0.47% | 1.7만 |
|---|
| 2026.03.04 | ₩34,096 | ₩34,096 | ₩33,629 | ₩33,816 | -0.82% | 3.9만 |
|---|
| 2026.03.03 | ₩34,096 | ₩34,096 | ₩33,763 | ₩33,830 | -0.78% | 1.3만 |
|---|
| 2026.03.02 | ₩34,030 | ₩34,230 | ₩34,030 | ₩34,110 | +0.24% | 3.6천 |
|---|
| 2026.02.27 | ₩33,776 | ₩34,297 | ₩33,723 | ₩34,297 | +1.54% | 35.7만 |
|---|
| 2026.02.26 | ₩34,056 | ₩34,150 | ₩33,709 | ₩34,016 | -0.12% | 5.1만 |
|---|
| 2026.02.25 | ₩34,110 | ₩34,190 | ₩33,763 | ₩33,896 | -0.63% | 4.2만 |
|---|
| 2026.02.24 | ₩34,190 | ₩34,230 | ₩33,990 | ₩34,123 | -0.20% | 1.3만 |
|---|
| 2026.02.23 | ₩34,083 | ₩34,203 | ₩33,990 | ₩34,190 | +0.31% | 1.3만 |
|---|
| 2026.02.20 | ₩33,963 | ₩34,177 | ₩33,923 | ₩34,150 | +0.55% | 3.5천 |
|---|
| 2026.02.19 | ₩33,896 | ₩34,323 | ₩33,896 | ₩34,163 | +0.79% | 2.1만 |
|---|
| 2026.02.18 | ₩33,963 | ₩34,350 | ₩33,950 | ₩34,163 | +0.59% | 2.4만 |
|---|
| 2026.02.17 | ₩33,830 | ₩34,217 | ₩33,709 | ₩34,123 | +0.87% | 5.2만 |
|---|
| 2026.02.13 | ₩33,696 | ₩33,963 | ₩33,536 | ₩33,683 | -0.04% | 5만 |
|---|
| 2026.02.12 | ₩33,883 | ₩34,056 | ₩33,629 | ₩33,923 | +0.12% | 3만 |
|---|
| 2026.02.11 | ₩33,896 | ₩34,604 | ₩33,696 | ₩33,936 | +0.12% | 3.8만 |
|---|
| 2026.02.10 | ₩33,896 | ₩33,963 | ₩33,750 | ₩33,843 | -0.16% | 2.9만 |
|---|
| 2026.02.09 | ₩33,563 | ₩34,096 | ₩33,549 | ₩33,923 | +1.07% | 2.7만 |
|---|
| 2026.02.06 | ₩33,496 | ₩34,016 | ₩33,403 | ₩34,016 | +1.55% | 2.6만 |
|---|
| 2026.02.05 | ₩33,363 | ₩33,563 | ₩33,336 | ₩33,389 | +0.08% | 10.7만 |
|---|
| 2026.02.04 | ₩33,363 | ₩33,443 | ₩33,069 | ₩33,136 | -0.68% | 21.5만 |
|---|