시장 데이터를 불러오는 중
전체 종목
Runway Growth Finance Corp. - 7.25% Notes due 2031 과거 주가
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,550 | ₩32,737 | ₩32,537 | ₩32,737 | +0.57% | 4.9천 |
| 2026.10.08 | ₩32,590 | ₩32,737 | ₩32,524 | ₩32,537 | -0.16% | 9.9천 |
| 2026.10.07 | ₩32,577 | ₩32,737 | ₩32,510 | ₩32,537 | -0.12% | 5.1천 |
| 2026.10.06 | ₩32,590 | ₩32,657 | ₩32,577 | ₩32,577 | -0.04% | 6.7천 |
| 2026.10.05 | ₩32,697 | ₩32,951 | ₩32,577 | ₩32,697 | 0.00% | 7천 |
| 2026.10.02 | ₩33,431 | ₩33,431 | ₩32,590 | ₩32,604 | -2.48% | 9.6천 |
| 2026.10.01 | ₩32,844 | ₩33,031 | ₩32,844 | ₩32,964 | +0.37% | 1천 |
| 2026.09.30 | ₩32,831 | ₩33,031 | ₩32,831 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,031 |
| +0.61% |
| 5.1천 |
| 2026.09.29 | ₩32,817 | ₩33,151 | ₩32,564 | ₩33,044 | +0.69% | 5.5천 |
|---|
| 2026.09.28 | ₩32,897 | ₩32,897 | ₩32,630 | ₩32,657 | -0.73% | 3.7천 |
|---|
| 2026.09.25 | ₩32,724 | ₩32,777 | ₩32,697 | ₩32,764 | +0.12% | 3.2천 |
|---|
| 2026.09.24 | ₩32,724 | ₩33,311 | ₩32,724 | ₩32,871 | +0.45% | 3.6천 |
|---|
| 2026.09.23 | ₩32,964 | ₩32,991 | ₩32,724 | ₩32,817 | -0.45% | 6.1천 |
|---|
| 2026.09.22 | ₩32,831 | ₩32,964 | ₩32,831 | ₩32,964 | +0.41% | 4.9천 |
|---|
| 2026.09.21 | ₩33,244 | ₩33,324 | ₩33,164 | ₩33,164 | -0.24% | 3.1천 |
|---|
| 2026.09.18 | ₩33,031 | ₩33,298 | ₩33,031 | ₩33,218 | +0.57% | 1.7천 |
|---|
| 2026.09.17 | ₩33,084 | ₩33,151 | ₩32,697 | ₩33,151 | +0.20% | 1.8천 |
|---|
| 2026.09.16 | ₩32,764 | ₩33,164 | ₩32,764 | ₩33,164 | +1.22% | 900 |
|---|
| 2026.09.15 | ₩33,298 | ₩33,298 | ₩32,791 | ₩33,298 | 0.00% | 1.1만 |
|---|
| 2026.09.14 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 600 |
|---|
| 2026.09.11 | ₩33,378 | ₩33,378 | ₩33,164 | ₩33,204 | -0.52% | 4.7천 |
|---|
| 2026.09.10 | ₩33,231 | ₩33,324 | ₩33,071 | ₩33,231 | 0.00% | 1만 |
|---|
| 2026.09.09 | ₩33,284 | ₩33,324 | ₩33,098 | ₩33,298 | +0.04% | 3.7천 |
|---|
| 2026.09.08 | ₩33,258 | ₩33,284 | ₩33,231 | ₩33,284 | +0.08% | 6.1천 |
|---|
| 2026.09.04 | ₩33,231 | ₩33,231 | ₩33,231 | ₩33,231 | 0.00% | 2.4천 |
|---|
| 2026.09.03 | ₩33,204 | ₩33,231 | ₩33,098 | ₩33,231 | +0.08% | 2.8천 |
|---|
| 2026.09.02 | ₩33,058 | ₩33,231 | ₩32,951 | ₩33,178 | +0.36% | 1.8만 |
|---|
| 2026.09.01 | ₩33,231 | ₩33,231 | ₩32,857 | ₩33,071 | -0.48% | 1.4만 |
|---|
| 2026.08.31 | ₩33,138 | ₩33,231 | ₩33,044 | ₩33,178 | +0.12% | 5.8천 |
|---|
| 2026.08.28 | ₩32,911 | ₩33,084 | ₩32,871 | ₩33,084 | +0.53% | 1.8천 |
|---|
| 2026.08.27 | ₩33,164 | ₩33,164 | ₩33,004 | ₩33,164 | 0.00% | 2.9천 |
|---|
| 2026.08.26 | ₩33,084 | ₩33,084 | ₩32,804 | ₩33,031 | -0.16% | 1.6천 |
|---|
| 2026.08.25 | ₩32,897 | ₩33,124 | ₩32,897 | ₩33,124 | +0.69% | 4.7천 |
|---|
| 2026.08.24 | ₩32,817 | ₩33,044 | ₩32,804 | ₩32,817 | 0.00% | 6.9천 |
|---|
| 2026.08.21 | ₩32,977 | ₩32,977 | ₩32,777 | ₩32,777 | -0.61% | 2.2천 |
|---|
| 2026.08.20 | ₩32,964 | ₩32,977 | ₩32,777 | ₩32,964 | 0.00% | 5.5천 |
|---|
| 2026.08.19 | ₩33,084 | ₩33,084 | ₩32,897 | ₩33,004 | -0.24% | 5.3천 |
|---|
| 2026.08.18 | ₩33,098 | ₩33,111 | ₩32,831 | ₩33,084 | -0.04% | 1.7만 |
|---|
| 2026.08.17 | ₩32,911 | ₩33,111 | ₩32,831 | ₩33,058 | +0.45% | 1.8만 |
|---|
| 2026.08.14 | ₩32,831 | ₩32,831 | ₩32,697 | ₩32,764 | -0.20% | 6.2천 |
|---|
| 2026.08.13 | ₩33,284 | ₩33,284 | ₩33,164 | ₩33,258 | -0.08% | 5천 |
|---|
| 2026.08.12 | ₩33,204 | ₩33,231 | ₩33,164 | ₩33,164 | -0.12% | 7천 |
|---|
| 2026.08.11 | ₩33,298 | ₩33,298 | ₩33,138 | ₩33,231 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩33,098 | ₩33,218 | ₩33,098 | ₩33,218 | +0.36% | 2.5천 |
|---|
| 2026.08.07 | ₩33,031 | ₩33,098 | ₩32,977 | ₩33,044 | +0.04% | 1만 |
|---|
| 2026.08.06 | ₩32,964 | ₩33,098 | ₩32,964 | ₩33,031 | +0.20% | 3.7천 |
|---|
| 2026.08.05 | ₩32,964 | ₩32,977 | ₩32,831 | ₩32,977 | +0.04% | 1.4만 |
|---|
| 2026.08.04 | ₩33,031 | ₩33,058 | ₩32,964 | ₩32,977 | -0.16% | 7.2천 |
|---|
| 2026.08.03 | ₩33,004 | ₩33,098 | ₩33,004 | ₩33,098 | +0.28% | 1.7천 |
|---|
| 2026.07.31 | ₩32,911 | ₩33,191 | ₩32,857 | ₩33,098 | +0.57% | 1.2만 |
|---|
| 2026.07.30 | ₩33,031 | ₩33,071 | ₩32,937 | ₩33,071 | +0.12% | 4.9천 |
|---|
| 2026.07.29 | ₩33,098 | ₩33,098 | ₩32,964 | ₩33,031 | -0.20% | 6.6천 |
|---|
| 2026.07.28 | ₩33,111 | ₩33,231 | ₩33,098 | ₩33,164 | +0.16% | 1.9천 |
|---|
| 2026.07.27 | ₩33,311 | ₩33,311 | ₩33,071 | ₩33,098 | -0.64% | 6.9천 |
|---|
| 2026.07.24 | ₩33,298 | ₩33,324 | ₩33,098 | ₩33,324 | +0.08% | 5.3천 |
|---|
| 2026.07.23 | ₩33,298 | ₩33,351 | ₩33,258 | ₩33,351 | +0.16% | 1.6천 |
|---|
| 2026.07.22 | ₩33,365 | ₩33,391 | ₩33,164 | ₩33,298 | -0.20% | 1만 |
|---|
| 2026.07.21 | ₩33,365 | ₩33,391 | ₩33,124 | ₩33,365 | 0.00% | 7.9천 |
|---|
| 2026.07.20 | ₩33,138 | ₩33,298 | ₩33,124 | ₩33,258 | +0.36% | 1.2천 |
|---|
| 2026.07.17 | ₩33,164 | ₩33,324 | ₩33,164 | ₩33,204 | +0.12% | 1.5천 |
|---|
| 2026.07.16 | ₩33,298 | ₩33,338 | ₩33,138 | ₩33,338 | +0.12% | 3.7천 |
|---|
| 2026.07.15 | ₩33,111 | ₩33,124 | ₩33,098 | ₩33,098 | -0.04% | 2.1천 |
|---|
| 2026.07.14 | ₩33,191 | ₩33,391 | ₩32,964 | ₩33,391 | +0.60% | 9.2천 |
|---|
| 2026.07.13 | ₩33,164 | ₩33,164 | ₩32,897 | ₩33,164 | 0.00% | 1.8천 |
|---|
| 2026.07.10 | ₩33,111 | ₩33,405 | ₩33,111 | ₩33,391 | +0.85% | 6.1천 |
|---|
| 2026.07.09 | ₩32,897 | ₩33,031 | ₩32,897 | ₩33,004 | +0.32% | 3.6천 |
|---|
| 2026.07.08 | ₩32,831 | ₩33,031 | ₩32,831 | ₩32,897 | +0.20% | 2.9천 |
|---|
| 2026.07.07 | ₩32,844 | ₩33,031 | ₩32,844 | ₩32,924 | +0.24% | 2.7천 |
|---|
| 2026.07.06 | ₩32,871 | ₩32,977 | ₩32,697 | ₩32,897 | +0.08% | 4.8천 |
|---|
| 2026.07.02 | ₩32,697 | ₩32,844 | ₩32,697 | ₩32,844 | +0.45% | 1.5천 |
|---|
| 2026.07.01 | ₩32,684 | ₩32,791 | ₩32,684 | ₩32,737 | +0.16% | 7.1천 |
|---|
| 2026.06.30 | ₩32,671 | ₩32,697 | ₩32,430 | ₩32,497 | -0.53% | 2.2만 |
|---|
| 2026.06.29 | ₩32,497 | ₩32,657 | ₩32,497 | ₩32,577 | +0.25% | 3.6천 |
|---|
| 2026.06.26 | ₩32,617 | ₩32,657 | ₩32,497 | ₩32,590 | -0.08% | 6천 |
|---|
| 2026.06.25 | ₩32,590 | ₩32,617 | ₩32,537 | ₩32,617 | +0.08% | 3.2천 |
|---|
| 2026.06.24 | ₩32,684 | ₩32,751 | ₩32,430 | ₩32,430 | -0.78% | 7.4천 |
|---|
| 2026.06.23 | ₩32,671 | ₩32,671 | ₩32,550 | ₩32,630 | -0.12% | 6.7천 |
|---|
| 2026.06.22 | ₩32,791 | ₩32,791 | ₩32,671 | ₩32,671 | -0.37% | 2.1천 |
|---|
| 2026.06.18 | ₩32,711 | ₩32,777 | ₩32,644 | ₩32,777 | +0.20% | 3.9천 |
|---|
| 2026.06.17 | ₩32,737 | ₩32,871 | ₩32,671 | ₩32,671 | -0.20% | 2만 |
|---|
| 2026.06.16 | ₩33,018 | ₩33,018 | ₩32,724 | ₩32,857 | -0.49% | 5.1천 |
|---|
| 2026.06.15 | ₩32,817 | ₩33,058 | ₩32,791 | ₩32,924 | +0.33% | 3.2천 |
|---|
| 2026.06.12 | ₩32,817 | ₩32,831 | ₩32,724 | ₩32,804 | -0.04% | 8.6천 |
|---|
| 2026.06.11 | ₩32,630 | ₩32,817 | ₩32,630 | ₩32,817 | +0.57% | 4.9천 |
|---|
| 2026.06.10 | ₩32,817 | ₩32,857 | ₩32,724 | ₩32,857 | +0.12% | 3.1천 |
|---|
| 2026.06.09 | ₩32,697 | ₩32,697 | ₩32,630 | ₩32,697 | 0.00% | 2.3천 |
|---|
| 2026.06.08 | ₩32,697 | ₩32,924 | ₩32,644 | ₩32,697 | 0.00% | 6.8천 |
|---|
| 2026.06.05 | ₩32,724 | ₩32,817 | ₩32,697 | ₩32,737 | +0.04% | 1.3만 |
|---|
| 2026.06.04 | ₩32,751 | ₩32,777 | ₩32,604 | ₩32,737 | -0.04% | 4.6천 |
|---|
| 2026.06.03 | ₩32,857 | ₩32,871 | ₩32,590 | ₩32,777 | -0.24% | 6.8천 |
|---|
| 2026.06.02 | ₩32,991 | ₩32,991 | ₩32,737 | ₩32,911 | -0.24% | 6.9천 |
|---|
| 2026.06.01 | ₩32,871 | ₩32,964 | ₩32,777 | ₩32,964 | +0.28% | 1.5천 |
|---|
| 2026.05.29 | ₩33,018 | ₩33,071 | ₩32,737 | ₩32,764 | -0.77% | 2.8만 |
|---|
| 2026.05.28 | ₩32,951 | ₩33,111 | ₩32,884 | ₩33,018 | +0.20% | 2만 |
|---|
| 2026.05.27 | ₩32,937 | ₩32,964 | ₩32,844 | ₩32,924 | -0.04% | 1만 |
|---|
| 2026.05.26 | ₩32,751 | ₩32,964 | ₩32,724 | ₩32,857 | +0.33% | 2.2만 |
|---|
| 2026.05.22 | ₩32,804 | ₩32,804 | ₩32,564 | ₩32,697 | -0.33% | 1.2만 |
|---|
| 2026.05.21 | ₩32,564 | ₩32,857 | ₩32,564 | ₩32,737 | +0.53% | 9천 |
|---|
| 2026.05.20 | ₩32,697 | ₩32,884 | ₩32,617 | ₩32,617 | -0.24% | 1.3만 |
|---|
| 2026.05.19 | ₩33,031 | ₩33,044 | ₩32,364 | ₩32,697 | -1.01% | 5.3만 |
|---|
| 2026.05.18 | ₩33,018 | ₩33,044 | ₩32,937 | ₩33,044 | +0.08% | 1.6만 |
|---|
| 2026.05.15 | ₩32,804 | ₩33,058 | ₩32,764 | ₩33,031 | +0.69% | 4.1만 |
|---|
| 2026.05.14 | ₩33,365 | ₩33,498 | ₩33,244 | ₩33,405 | +0.12% | 8.3천 |
|---|
| 2026.05.13 | ₩33,365 | ₩33,418 | ₩33,231 | ₩33,405 | +0.12% | 3.6만 |
|---|
| 2026.05.12 | ₩33,378 | ₩33,431 | ₩33,231 | ₩33,324 | -0.16% | 3.3만 |
|---|
| 2026.05.11 | ₩33,498 | ₩33,551 | ₩33,365 | ₩33,418 | -0.24% | 2.9만 |
|---|
| 2026.05.08 | ₩33,591 | ₩33,591 | ₩33,431 | ₩33,458 | -0.40% | 2.9만 |
|---|
| 2026.05.07 | ₩33,658 | ₩33,765 | ₩33,445 | ₩33,525 | -0.40% | 4.7만 |
|---|
| 2026.05.06 | ₩33,698 | ₩33,765 | ₩33,645 | ₩33,698 | 0.00% | 1.9만 |
|---|
| 2026.05.05 | ₩33,765 | ₩33,765 | ₩33,565 | ₩33,631 | -0.40% | 4.4만 |
|---|
| 2026.05.04 | ₩33,685 | ₩33,818 | ₩33,685 | ₩33,805 | +0.36% | 1.4만 |
|---|
| 2026.05.01 | ₩33,792 | ₩33,818 | ₩33,578 | ₩33,578 | -0.63% | 3천 |
|---|
| 2026.04.30 | ₩33,618 | ₩33,805 | ₩33,525 | ₩33,805 | +0.56% | 2만 |
|---|
| 2026.04.29 | ₩33,511 | ₩33,765 | ₩33,511 | ₩33,738 | +0.68% | 7.9천 |
|---|
| 2026.04.28 | ₩33,565 | ₩33,698 | ₩33,498 | ₩33,591 | +0.08% | 3.3천 |
|---|
| 2026.04.27 | ₩33,765 | ₩33,858 | ₩33,591 | ₩33,738 | -0.08% | 5.1천 |
|---|
| 2026.04.24 | ₩33,671 | ₩33,671 | ₩33,565 | ₩33,605 | -0.20% | 1만 |
|---|
| 2026.04.23 | ₩33,591 | ₩33,765 | ₩33,578 | ₩33,725 | +0.40% | 8.4천 |
|---|
| 2026.04.22 | ₩33,698 | ₩33,698 | ₩33,565 | ₩33,658 | -0.12% | 6.8천 |
|---|
| 2026.04.21 | ₩33,752 | ₩33,872 | ₩33,738 | ₩33,738 | -0.04% | 2.6천 |
|---|
| 2026.04.20 | ₩33,872 | ₩34,018 | ₩33,845 | ₩34,018 | +0.43% | 3.3천 |
|---|
| 2026.04.17 | ₩33,952 | ₩33,978 | ₩33,711 | ₩33,872 | -0.24% | 5.8천 |
|---|
| 2026.04.16 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,658 | ₩33,978 | ₩33,631 | ₩33,952 | +0.87% | 3.1천 |
|---|
| 2026.04.14 | ₩33,671 | ₩33,965 | ₩33,631 | ₩33,952 | +0.83% | 3.6천 |
|---|
| 2026.04.13 | ₩33,832 | ₩33,832 | ₩33,658 | ₩33,805 | -0.08% | 4.7천 |
|---|
| 2026.04.10 | ₩33,631 | ₩33,792 | ₩33,605 | ₩33,645 | +0.04% | 3.4천 |
|---|
| 2026.04.09 | ₩33,618 | ₩33,618 | ₩33,565 | ₩33,618 | 0.00% | 4천 |
|---|
| 2026.04.08 | ₩33,658 | ₩33,658 | ₩33,538 | ₩33,565 | -0.28% | 7.2천 |
|---|
| 2026.04.07 | ₩33,511 | ₩33,565 | ₩33,511 | ₩33,551 | +0.12% | 6.1천 |
|---|
| 2026.04.06 | ₩33,631 | ₩33,765 | ₩33,511 | ₩33,511 | -0.36% | 7.7천 |
|---|
| 2026.04.02 | ₩33,792 | ₩33,792 | ₩33,605 | ₩33,698 | -0.28% | 3천 |
|---|
| 2026.04.01 | ₩33,365 | ₩33,805 | ₩33,365 | ₩33,525 | +0.48% | 8천 |
|---|
| 2026.03.31 | ₩33,498 | ₩33,565 | ₩33,365 | ₩33,365 | -0.40% | 2.6만 |
|---|
| 2026.03.30 | ₩33,725 | ₩33,965 | ₩33,485 | ₩33,498 | -0.67% | 1.1만 |
|---|
| 2026.03.27 | ₩33,631 | ₩33,738 | ₩33,431 | ₩33,485 | -0.44% | 4.8천 |
|---|
| 2026.03.26 | ₩33,631 | ₩33,765 | ₩33,631 | ₩33,765 | +0.40% | 900 |
|---|
| 2026.03.25 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩33,578 | ₩33,725 | ₩33,498 | ₩33,725 | +0.44% | 4.8천 |
|---|
| 2026.03.23 | ₩33,538 | ₩33,578 | ₩33,485 | ₩33,578 | +0.12% | 1.4천 |
|---|
| 2026.03.20 | ₩33,365 | ₩33,631 | ₩33,365 | ₩33,605 | +0.72% | 3.5천 |
|---|
| 2026.03.19 | ₩33,631 | ₩33,752 | ₩33,365 | ₩33,405 | -0.67% | 1.8만 |
|---|
| 2026.03.18 | ₩33,565 | ₩33,858 | ₩33,511 | ₩33,778 | +0.64% | 6.6천 |
|---|
| 2026.03.17 | ₩33,391 | ₩33,565 | ₩33,365 | ₩33,405 | +0.04% | 2.2만 |
|---|
| 2026.03.16 | ₩33,792 | ₩33,965 | ₩33,365 | ₩33,551 | -0.71% | 3.4만 |
|---|
| 2026.03.13 | ₩33,765 | ₩33,858 | ₩33,765 | ₩33,765 | 0.00% | 1.3만 |
|---|
| 2026.03.12 | ₩33,858 | ₩33,898 | ₩33,765 | ₩33,872 | +0.04% | 6.7천 |
|---|
| 2026.03.11 | ₩33,898 | ₩33,898 | ₩33,832 | ₩33,832 | -0.20% | 2.8천 |
|---|
| 2026.03.10 | ₩33,898 | ₩33,898 | ₩33,765 | ₩33,765 | -0.39% | 5.2천 |
|---|
| 2026.03.09 | ₩33,832 | ₩33,898 | ₩33,765 | ₩33,765 | -0.20% | 1.3만 |
|---|
| 2026.03.06 | ₩33,631 | ₩33,898 | ₩33,631 | ₩33,698 | +0.20% | 2만 |
|---|
| 2026.03.05 | ₩33,805 | ₩33,898 | ₩33,631 | ₩33,645 | -0.47% | 1.7만 |
|---|
| 2026.03.04 | ₩34,099 | ₩34,099 | ₩33,631 | ₩33,818 | -0.82% | 3.9만 |
|---|
| 2026.03.03 | ₩34,099 | ₩34,099 | ₩33,765 | ₩33,832 | -0.78% | 1.3만 |
|---|
| 2026.03.02 | ₩34,032 | ₩34,232 | ₩34,032 | ₩34,112 | +0.24% | 3.6천 |
|---|
| 2026.02.27 | ₩33,778 | ₩34,299 | ₩33,725 | ₩34,299 | +1.54% | 35.7만 |
|---|
| 2026.02.26 | ₩34,058 | ₩34,152 | ₩33,711 | ₩34,018 | -0.12% | 5.1만 |
|---|
| 2026.02.25 | ₩34,112 | ₩34,192 | ₩33,765 | ₩33,898 | -0.63% | 4.2만 |
|---|
| 2026.02.24 | ₩34,192 | ₩34,232 | ₩33,992 | ₩34,125 | -0.20% | 1.3만 |
|---|
| 2026.02.23 | ₩34,085 | ₩34,205 | ₩33,992 | ₩34,192 | +0.31% | 1.3만 |
|---|
| 2026.02.20 | ₩33,965 | ₩34,179 | ₩33,925 | ₩34,152 | +0.55% | 3.5천 |
|---|
| 2026.02.19 | ₩33,898 | ₩34,325 | ₩33,898 | ₩34,165 | +0.79% | 2.1만 |
|---|
| 2026.02.18 | ₩33,965 | ₩34,352 | ₩33,952 | ₩34,165 | +0.59% | 2.4만 |
|---|
| 2026.02.17 | ₩33,832 | ₩34,219 | ₩33,711 | ₩34,125 | +0.87% | 5.2만 |
|---|
| 2026.02.13 | ₩33,698 | ₩33,965 | ₩33,538 | ₩33,685 | -0.04% | 5만 |
|---|
| 2026.02.12 | ₩33,885 | ₩34,058 | ₩33,631 | ₩33,925 | +0.12% | 3만 |
|---|
| 2026.02.11 | ₩33,898 | ₩34,606 | ₩33,698 | ₩33,938 | +0.12% | 3.8만 |
|---|
| 2026.02.10 | ₩33,898 | ₩33,965 | ₩33,752 | ₩33,845 | -0.16% | 2.9만 |
|---|
| 2026.02.09 | ₩33,565 | ₩34,099 | ₩33,551 | ₩33,925 | +1.07% | 2.7만 |
|---|
| 2026.02.06 | ₩33,498 | ₩34,018 | ₩33,405 | ₩34,018 | +1.55% | 2.6만 |
|---|
| 2026.02.05 | ₩33,365 | ₩33,565 | ₩33,338 | ₩33,391 | +0.08% | 10.7만 |
|---|
| 2026.02.04 | ₩33,365 | ₩33,445 | ₩33,071 | ₩33,138 | -0.68% | 21.5만 |
|---|