시장 데이터를 불러오는 중
전체 종목
Runway Growth Finance Corp. - 7.25% Notes due 2031 과거 주가
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,563 | ₩32,750 | ₩32,549 | ₩32,750 | +0.57% | 4.9천 |
| 2026.10.08 | ₩32,603 | ₩32,750 | ₩32,536 | ₩32,549 | -0.16% | 9.9천 |
| 2026.10.07 | ₩32,589 | ₩32,750 | ₩32,523 | ₩32,549 | -0.12% | 5.1천 |
| 2026.10.06 | ₩32,603 | ₩32,669 | ₩32,589 | ₩32,589 | -0.04% | 6.7천 |
| 2026.10.05 | ₩32,709 | ₩32,963 | ₩32,589 | ₩32,709 | 0.00% | 7천 |
| 2026.10.02 | ₩33,444 | ₩33,444 | ₩32,603 | ₩32,616 | -2.48% | 9.6천 |
| 2026.10.01 | ₩32,856 | ₩33,043 | ₩32,856 | ₩32,976 | +0.37% | 1천 |
| 2026.09.30 | ₩32,843 | ₩33,043 | ₩32,843 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,043 |
| +0.61% |
| 5.1천 |
| 2026.09.29 | ₩32,830 | ₩33,163 | ₩32,576 | ₩33,057 | +0.69% | 5.5천 |
|---|
| 2026.09.28 | ₩32,910 | ₩32,910 | ₩32,643 | ₩32,669 | -0.73% | 3.7천 |
|---|
| 2026.09.25 | ₩32,736 | ₩32,790 | ₩32,709 | ₩32,776 | +0.12% | 3.2천 |
|---|
| 2026.09.24 | ₩32,736 | ₩33,324 | ₩32,736 | ₩32,883 | +0.45% | 3.6천 |
|---|
| 2026.09.23 | ₩32,976 | ₩33,003 | ₩32,736 | ₩32,830 | -0.45% | 6.1천 |
|---|
| 2026.09.22 | ₩32,843 | ₩32,976 | ₩32,843 | ₩32,976 | +0.41% | 4.9천 |
|---|
| 2026.09.21 | ₩33,257 | ₩33,337 | ₩33,177 | ₩33,177 | -0.24% | 3.1천 |
|---|
| 2026.09.18 | ₩33,043 | ₩33,310 | ₩33,043 | ₩33,230 | +0.57% | 1.7천 |
|---|
| 2026.09.17 | ₩33,097 | ₩33,163 | ₩32,709 | ₩33,163 | +0.20% | 1.8천 |
|---|
| 2026.09.16 | ₩32,776 | ₩33,177 | ₩32,776 | ₩33,177 | +1.22% | 900 |
|---|
| 2026.09.15 | ₩33,310 | ₩33,310 | ₩32,803 | ₩33,310 | 0.00% | 1.1만 |
|---|
| 2026.09.14 | ₩33,217 | ₩33,217 | ₩33,217 | ₩33,217 | 0.00% | 600 |
|---|
| 2026.09.11 | ₩33,390 | ₩33,390 | ₩33,177 | ₩33,217 | -0.52% | 4.7천 |
|---|
| 2026.09.10 | ₩33,243 | ₩33,337 | ₩33,083 | ₩33,243 | 0.00% | 1만 |
|---|
| 2026.09.09 | ₩33,297 | ₩33,337 | ₩33,110 | ₩33,310 | +0.04% | 3.7천 |
|---|
| 2026.09.08 | ₩33,270 | ₩33,297 | ₩33,243 | ₩33,297 | +0.08% | 6.1천 |
|---|
| 2026.09.04 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 2.4천 |
|---|
| 2026.09.03 | ₩33,217 | ₩33,243 | ₩33,110 | ₩33,243 | +0.08% | 2.8천 |
|---|
| 2026.09.02 | ₩33,070 | ₩33,243 | ₩32,963 | ₩33,190 | +0.36% | 1.8만 |
|---|
| 2026.09.01 | ₩33,243 | ₩33,243 | ₩32,870 | ₩33,083 | -0.48% | 1.4만 |
|---|
| 2026.08.31 | ₩33,150 | ₩33,243 | ₩33,057 | ₩33,190 | +0.12% | 5.8천 |
|---|
| 2026.08.28 | ₩32,923 | ₩33,097 | ₩32,883 | ₩33,097 | +0.53% | 1.8천 |
|---|
| 2026.08.27 | ₩33,177 | ₩33,177 | ₩33,017 | ₩33,177 | 0.00% | 2.9천 |
|---|
| 2026.08.26 | ₩33,097 | ₩33,097 | ₩32,816 | ₩33,043 | -0.16% | 1.6천 |
|---|
| 2026.08.25 | ₩32,910 | ₩33,137 | ₩32,910 | ₩33,137 | +0.69% | 4.7천 |
|---|
| 2026.08.24 | ₩32,830 | ₩33,057 | ₩32,816 | ₩32,830 | 0.00% | 6.9천 |
|---|
| 2026.08.21 | ₩32,990 | ₩32,990 | ₩32,790 | ₩32,790 | -0.61% | 2.2천 |
|---|
| 2026.08.20 | ₩32,976 | ₩32,990 | ₩32,790 | ₩32,976 | 0.00% | 5.5천 |
|---|
| 2026.08.19 | ₩33,097 | ₩33,097 | ₩32,910 | ₩33,017 | -0.24% | 5.3천 |
|---|
| 2026.08.18 | ₩33,110 | ₩33,123 | ₩32,843 | ₩33,097 | -0.04% | 1.7만 |
|---|
| 2026.08.17 | ₩32,923 | ₩33,123 | ₩32,843 | ₩33,070 | +0.45% | 1.8만 |
|---|
| 2026.08.14 | ₩32,843 | ₩32,843 | ₩32,709 | ₩32,776 | -0.20% | 6.2천 |
|---|
| 2026.08.13 | ₩33,297 | ₩33,297 | ₩33,177 | ₩33,270 | -0.08% | 5천 |
|---|
| 2026.08.12 | ₩33,217 | ₩33,243 | ₩33,177 | ₩33,177 | -0.12% | 7천 |
|---|
| 2026.08.11 | ₩33,310 | ₩33,310 | ₩33,150 | ₩33,243 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩33,110 | ₩33,230 | ₩33,110 | ₩33,230 | +0.36% | 2.5천 |
|---|
| 2026.08.07 | ₩33,043 | ₩33,110 | ₩32,990 | ₩33,057 | +0.04% | 1만 |
|---|
| 2026.08.06 | ₩32,976 | ₩33,110 | ₩32,976 | ₩33,043 | +0.20% | 3.7천 |
|---|
| 2026.08.05 | ₩32,976 | ₩32,990 | ₩32,843 | ₩32,990 | +0.04% | 1.4만 |
|---|
| 2026.08.04 | ₩33,043 | ₩33,070 | ₩32,976 | ₩32,990 | -0.16% | 7.2천 |
|---|
| 2026.08.03 | ₩33,017 | ₩33,110 | ₩33,017 | ₩33,110 | +0.28% | 1.7천 |
|---|
| 2026.07.31 | ₩32,923 | ₩33,203 | ₩32,870 | ₩33,110 | +0.57% | 1.2만 |
|---|
| 2026.07.30 | ₩33,043 | ₩33,083 | ₩32,950 | ₩33,083 | +0.12% | 4.9천 |
|---|
| 2026.07.29 | ₩33,110 | ₩33,110 | ₩32,976 | ₩33,043 | -0.20% | 6.6천 |
|---|
| 2026.07.28 | ₩33,123 | ₩33,243 | ₩33,110 | ₩33,177 | +0.16% | 1.9천 |
|---|
| 2026.07.27 | ₩33,324 | ₩33,324 | ₩33,083 | ₩33,110 | -0.64% | 6.9천 |
|---|
| 2026.07.24 | ₩33,310 | ₩33,337 | ₩33,110 | ₩33,337 | +0.08% | 5.3천 |
|---|
| 2026.07.23 | ₩33,310 | ₩33,364 | ₩33,270 | ₩33,364 | +0.16% | 1.6천 |
|---|
| 2026.07.22 | ₩33,377 | ₩33,404 | ₩33,177 | ₩33,310 | -0.20% | 1만 |
|---|
| 2026.07.21 | ₩33,377 | ₩33,404 | ₩33,137 | ₩33,377 | 0.00% | 7.9천 |
|---|
| 2026.07.20 | ₩33,150 | ₩33,310 | ₩33,137 | ₩33,270 | +0.36% | 1.2천 |
|---|
| 2026.07.17 | ₩33,177 | ₩33,337 | ₩33,177 | ₩33,217 | +0.12% | 1.5천 |
|---|
| 2026.07.16 | ₩33,310 | ₩33,350 | ₩33,150 | ₩33,350 | +0.12% | 3.7천 |
|---|
| 2026.07.15 | ₩33,123 | ₩33,137 | ₩33,110 | ₩33,110 | -0.04% | 2.1천 |
|---|
| 2026.07.14 | ₩33,203 | ₩33,404 | ₩32,976 | ₩33,404 | +0.60% | 9.2천 |
|---|
| 2026.07.13 | ₩33,177 | ₩33,177 | ₩32,910 | ₩33,177 | 0.00% | 1.8천 |
|---|
| 2026.07.10 | ₩33,123 | ₩33,417 | ₩33,123 | ₩33,404 | +0.85% | 6.1천 |
|---|
| 2026.07.09 | ₩32,910 | ₩33,043 | ₩32,910 | ₩33,017 | +0.32% | 3.6천 |
|---|
| 2026.07.08 | ₩32,843 | ₩33,043 | ₩32,843 | ₩32,910 | +0.20% | 2.9천 |
|---|
| 2026.07.07 | ₩32,856 | ₩33,043 | ₩32,856 | ₩32,936 | +0.24% | 2.7천 |
|---|
| 2026.07.06 | ₩32,883 | ₩32,990 | ₩32,709 | ₩32,910 | +0.08% | 4.8천 |
|---|
| 2026.07.02 | ₩32,709 | ₩32,856 | ₩32,709 | ₩32,856 | +0.45% | 1.5천 |
|---|
| 2026.07.01 | ₩32,696 | ₩32,803 | ₩32,696 | ₩32,750 | +0.16% | 7.1천 |
|---|
| 2026.06.30 | ₩32,683 | ₩32,709 | ₩32,442 | ₩32,509 | -0.53% | 2.2만 |
|---|
| 2026.06.29 | ₩32,509 | ₩32,669 | ₩32,509 | ₩32,589 | +0.25% | 3.6천 |
|---|
| 2026.06.26 | ₩32,629 | ₩32,669 | ₩32,509 | ₩32,603 | -0.08% | 6천 |
|---|
| 2026.06.25 | ₩32,603 | ₩32,629 | ₩32,549 | ₩32,629 | +0.08% | 3.2천 |
|---|
| 2026.06.24 | ₩32,696 | ₩32,763 | ₩32,442 | ₩32,442 | -0.78% | 7.4천 |
|---|
| 2026.06.23 | ₩32,683 | ₩32,683 | ₩32,563 | ₩32,643 | -0.12% | 6.7천 |
|---|
| 2026.06.22 | ₩32,803 | ₩32,803 | ₩32,683 | ₩32,683 | -0.37% | 2.1천 |
|---|
| 2026.06.18 | ₩32,723 | ₩32,790 | ₩32,656 | ₩32,790 | +0.20% | 3.9천 |
|---|
| 2026.06.17 | ₩32,750 | ₩32,883 | ₩32,683 | ₩32,683 | -0.20% | 2만 |
|---|
| 2026.06.16 | ₩33,030 | ₩33,030 | ₩32,736 | ₩32,870 | -0.49% | 5.1천 |
|---|
| 2026.06.15 | ₩32,830 | ₩33,070 | ₩32,803 | ₩32,936 | +0.33% | 3.2천 |
|---|
| 2026.06.12 | ₩32,830 | ₩32,843 | ₩32,736 | ₩32,816 | -0.04% | 8.6천 |
|---|
| 2026.06.11 | ₩32,643 | ₩32,830 | ₩32,643 | ₩32,830 | +0.57% | 4.9천 |
|---|
| 2026.06.10 | ₩32,830 | ₩32,870 | ₩32,736 | ₩32,870 | +0.12% | 3.1천 |
|---|
| 2026.06.09 | ₩32,709 | ₩32,709 | ₩32,643 | ₩32,709 | 0.00% | 2.3천 |
|---|
| 2026.06.08 | ₩32,709 | ₩32,936 | ₩32,656 | ₩32,709 | 0.00% | 6.8천 |
|---|
| 2026.06.05 | ₩32,736 | ₩32,830 | ₩32,709 | ₩32,750 | +0.04% | 1.3만 |
|---|
| 2026.06.04 | ₩32,763 | ₩32,790 | ₩32,616 | ₩32,750 | -0.04% | 4.6천 |
|---|
| 2026.06.03 | ₩32,870 | ₩32,883 | ₩32,603 | ₩32,790 | -0.24% | 6.8천 |
|---|
| 2026.06.02 | ₩33,003 | ₩33,003 | ₩32,750 | ₩32,923 | -0.24% | 6.9천 |
|---|
| 2026.06.01 | ₩32,883 | ₩32,976 | ₩32,790 | ₩32,976 | +0.28% | 1.5천 |
|---|
| 2026.05.29 | ₩33,030 | ₩33,083 | ₩32,750 | ₩32,776 | -0.77% | 2.8만 |
|---|
| 2026.05.28 | ₩32,963 | ₩33,123 | ₩32,896 | ₩33,030 | +0.20% | 2만 |
|---|
| 2026.05.27 | ₩32,950 | ₩32,976 | ₩32,856 | ₩32,936 | -0.04% | 1만 |
|---|
| 2026.05.26 | ₩32,763 | ₩32,976 | ₩32,736 | ₩32,870 | +0.33% | 2.2만 |
|---|
| 2026.05.22 | ₩32,816 | ₩32,816 | ₩32,576 | ₩32,709 | -0.33% | 1.2만 |
|---|
| 2026.05.21 | ₩32,576 | ₩32,870 | ₩32,576 | ₩32,750 | +0.53% | 9천 |
|---|
| 2026.05.20 | ₩32,709 | ₩32,896 | ₩32,629 | ₩32,629 | -0.24% | 1.3만 |
|---|
| 2026.05.19 | ₩33,043 | ₩33,057 | ₩32,376 | ₩32,709 | -1.01% | 5.3만 |
|---|
| 2026.05.18 | ₩33,030 | ₩33,057 | ₩32,950 | ₩33,057 | +0.08% | 1.6만 |
|---|
| 2026.05.15 | ₩32,816 | ₩33,070 | ₩32,776 | ₩33,043 | +0.69% | 4.1만 |
|---|
| 2026.05.14 | ₩33,377 | ₩33,511 | ₩33,257 | ₩33,417 | +0.12% | 8.3천 |
|---|
| 2026.05.13 | ₩33,377 | ₩33,430 | ₩33,243 | ₩33,417 | +0.12% | 3.6만 |
|---|
| 2026.05.12 | ₩33,390 | ₩33,444 | ₩33,243 | ₩33,337 | -0.16% | 3.3만 |
|---|
| 2026.05.11 | ₩33,511 | ₩33,564 | ₩33,377 | ₩33,430 | -0.24% | 2.9만 |
|---|
| 2026.05.08 | ₩33,604 | ₩33,604 | ₩33,444 | ₩33,470 | -0.40% | 2.9만 |
|---|
| 2026.05.07 | ₩33,671 | ₩33,778 | ₩33,457 | ₩33,537 | -0.40% | 4.7만 |
|---|
| 2026.05.06 | ₩33,711 | ₩33,778 | ₩33,657 | ₩33,711 | 0.00% | 1.9만 |
|---|
| 2026.05.05 | ₩33,778 | ₩33,778 | ₩33,577 | ₩33,644 | -0.40% | 4.4만 |
|---|
| 2026.05.04 | ₩33,697 | ₩33,831 | ₩33,697 | ₩33,818 | +0.36% | 1.4만 |
|---|
| 2026.05.01 | ₩33,804 | ₩33,831 | ₩33,591 | ₩33,591 | -0.63% | 3천 |
|---|
| 2026.04.30 | ₩33,631 | ₩33,818 | ₩33,537 | ₩33,818 | +0.56% | 2만 |
|---|
| 2026.04.29 | ₩33,524 | ₩33,778 | ₩33,524 | ₩33,751 | +0.68% | 7.9천 |
|---|
| 2026.04.28 | ₩33,577 | ₩33,711 | ₩33,511 | ₩33,604 | +0.08% | 3.3천 |
|---|
| 2026.04.27 | ₩33,778 | ₩33,871 | ₩33,604 | ₩33,751 | -0.08% | 5.1천 |
|---|
| 2026.04.24 | ₩33,684 | ₩33,684 | ₩33,577 | ₩33,617 | -0.20% | 1만 |
|---|
| 2026.04.23 | ₩33,604 | ₩33,778 | ₩33,591 | ₩33,737 | +0.40% | 8.4천 |
|---|
| 2026.04.22 | ₩33,711 | ₩33,711 | ₩33,577 | ₩33,671 | -0.12% | 6.8천 |
|---|
| 2026.04.21 | ₩33,764 | ₩33,884 | ₩33,751 | ₩33,751 | -0.04% | 2.6천 |
|---|
| 2026.04.20 | ₩33,884 | ₩34,031 | ₩33,858 | ₩34,031 | +0.43% | 3.3천 |
|---|
| 2026.04.17 | ₩33,964 | ₩33,991 | ₩33,724 | ₩33,884 | -0.24% | 5.8천 |
|---|
| 2026.04.16 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,671 | ₩33,991 | ₩33,644 | ₩33,964 | +0.87% | 3.1천 |
|---|
| 2026.04.14 | ₩33,684 | ₩33,978 | ₩33,644 | ₩33,964 | +0.83% | 3.6천 |
|---|
| 2026.04.13 | ₩33,844 | ₩33,844 | ₩33,671 | ₩33,818 | -0.08% | 4.7천 |
|---|
| 2026.04.10 | ₩33,644 | ₩33,804 | ₩33,617 | ₩33,657 | +0.04% | 3.4천 |
|---|
| 2026.04.09 | ₩33,631 | ₩33,631 | ₩33,577 | ₩33,631 | 0.00% | 4천 |
|---|
| 2026.04.08 | ₩33,671 | ₩33,671 | ₩33,551 | ₩33,577 | -0.28% | 7.2천 |
|---|
| 2026.04.07 | ₩33,524 | ₩33,577 | ₩33,524 | ₩33,564 | +0.12% | 6.1천 |
|---|
| 2026.04.06 | ₩33,644 | ₩33,778 | ₩33,524 | ₩33,524 | -0.36% | 7.7천 |
|---|
| 2026.04.02 | ₩33,804 | ₩33,804 | ₩33,617 | ₩33,711 | -0.28% | 3천 |
|---|
| 2026.04.01 | ₩33,377 | ₩33,818 | ₩33,377 | ₩33,537 | +0.48% | 8천 |
|---|
| 2026.03.31 | ₩33,511 | ₩33,577 | ₩33,377 | ₩33,377 | -0.40% | 2.6만 |
|---|
| 2026.03.30 | ₩33,737 | ₩33,978 | ₩33,497 | ₩33,511 | -0.67% | 1.1만 |
|---|
| 2026.03.27 | ₩33,644 | ₩33,751 | ₩33,444 | ₩33,497 | -0.44% | 4.8천 |
|---|
| 2026.03.26 | ₩33,644 | ₩33,778 | ₩33,644 | ₩33,778 | +0.40% | 900 |
|---|
| 2026.03.25 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩33,591 | ₩33,737 | ₩33,511 | ₩33,737 | +0.44% | 4.8천 |
|---|
| 2026.03.23 | ₩33,551 | ₩33,591 | ₩33,497 | ₩33,591 | +0.12% | 1.4천 |
|---|
| 2026.03.20 | ₩33,377 | ₩33,644 | ₩33,377 | ₩33,617 | +0.72% | 3.5천 |
|---|
| 2026.03.19 | ₩33,644 | ₩33,764 | ₩33,377 | ₩33,417 | -0.67% | 1.8만 |
|---|
| 2026.03.18 | ₩33,577 | ₩33,871 | ₩33,524 | ₩33,791 | +0.64% | 6.6천 |
|---|
| 2026.03.17 | ₩33,404 | ₩33,577 | ₩33,377 | ₩33,417 | +0.04% | 2.2만 |
|---|
| 2026.03.16 | ₩33,804 | ₩33,978 | ₩33,377 | ₩33,564 | -0.71% | 3.4만 |
|---|
| 2026.03.13 | ₩33,778 | ₩33,871 | ₩33,778 | ₩33,778 | 0.00% | 1.3만 |
|---|
| 2026.03.12 | ₩33,871 | ₩33,911 | ₩33,778 | ₩33,884 | +0.04% | 6.7천 |
|---|
| 2026.03.11 | ₩33,911 | ₩33,911 | ₩33,844 | ₩33,844 | -0.20% | 2.8천 |
|---|
| 2026.03.10 | ₩33,911 | ₩33,911 | ₩33,778 | ₩33,778 | -0.39% | 5.2천 |
|---|
| 2026.03.09 | ₩33,844 | ₩33,911 | ₩33,778 | ₩33,778 | -0.20% | 1.3만 |
|---|
| 2026.03.06 | ₩33,644 | ₩33,911 | ₩33,644 | ₩33,711 | +0.20% | 2만 |
|---|
| 2026.03.05 | ₩33,818 | ₩33,911 | ₩33,644 | ₩33,657 | -0.47% | 1.7만 |
|---|
| 2026.03.04 | ₩34,111 | ₩34,111 | ₩33,644 | ₩33,831 | -0.82% | 3.9만 |
|---|
| 2026.03.03 | ₩34,111 | ₩34,111 | ₩33,778 | ₩33,844 | -0.78% | 1.3만 |
|---|
| 2026.03.02 | ₩34,045 | ₩34,245 | ₩34,045 | ₩34,125 | +0.24% | 3.6천 |
|---|
| 2026.02.27 | ₩33,791 | ₩34,312 | ₩33,737 | ₩34,312 | +1.54% | 35.7만 |
|---|
| 2026.02.26 | ₩34,071 | ₩34,165 | ₩33,724 | ₩34,031 | -0.12% | 5.1만 |
|---|
| 2026.02.25 | ₩34,125 | ₩34,205 | ₩33,778 | ₩33,911 | -0.63% | 4.2만 |
|---|
| 2026.02.24 | ₩34,205 | ₩34,245 | ₩34,004 | ₩34,138 | -0.20% | 1.3만 |
|---|
| 2026.02.23 | ₩34,098 | ₩34,218 | ₩34,004 | ₩34,205 | +0.31% | 1.3만 |
|---|
| 2026.02.20 | ₩33,978 | ₩34,191 | ₩33,938 | ₩34,165 | +0.55% | 3.5천 |
|---|
| 2026.02.19 | ₩33,911 | ₩34,338 | ₩33,911 | ₩34,178 | +0.79% | 2.1만 |
|---|
| 2026.02.18 | ₩33,978 | ₩34,365 | ₩33,964 | ₩34,178 | +0.59% | 2.4만 |
|---|
| 2026.02.17 | ₩33,844 | ₩34,231 | ₩33,724 | ₩34,138 | +0.87% | 5.2만 |
|---|
| 2026.02.13 | ₩33,711 | ₩33,978 | ₩33,551 | ₩33,697 | -0.04% | 5만 |
|---|
| 2026.02.12 | ₩33,898 | ₩34,071 | ₩33,644 | ₩33,938 | +0.12% | 3만 |
|---|
| 2026.02.11 | ₩33,911 | ₩34,619 | ₩33,711 | ₩33,951 | +0.12% | 3.8만 |
|---|
| 2026.02.10 | ₩33,911 | ₩33,978 | ₩33,764 | ₩33,858 | -0.16% | 2.9만 |
|---|
| 2026.02.09 | ₩33,577 | ₩34,111 | ₩33,564 | ₩33,938 | +1.07% | 2.7만 |
|---|
| 2026.02.06 | ₩33,511 | ₩34,031 | ₩33,417 | ₩34,031 | +1.55% | 2.6만 |
|---|
| 2026.02.05 | ₩33,377 | ₩33,577 | ₩33,350 | ₩33,404 | +0.08% | 10.7만 |
|---|
| 2026.02.04 | ₩33,377 | ₩33,457 | ₩33,083 | ₩33,150 | -0.68% | 21.5만 |
|---|