시장 데이터를 불러오는 중
전체 종목
Runway Growth Finance Corp. - 7.25% Notes due 2031 과거 주가
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,564 | ₩32,751 | ₩32,551 | ₩32,751 | +0.57% | 4.9천 |
| 2026.10.08 | ₩32,604 | ₩32,751 | ₩32,538 | ₩32,551 | -0.16% | 9.9천 |
| 2026.10.07 | ₩32,591 | ₩32,751 | ₩32,524 | ₩32,551 | -0.12% | 5.1천 |
| 2026.10.06 | ₩32,604 | ₩32,671 | ₩32,591 | ₩32,591 | -0.04% | 6.7천 |
| 2026.10.05 | ₩32,711 | ₩32,965 | ₩32,591 | ₩32,711 | 0.00% | 7천 |
| 2026.10.02 | ₩33,446 | ₩33,446 | ₩32,604 | ₩32,618 | -2.48% | 9.6천 |
| 2026.10.01 | ₩32,858 | ₩33,045 | ₩32,858 | ₩32,978 | +0.37% | 1천 |
| 2026.09.30 | ₩32,845 | ₩33,045 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,045 |
| +0.61% |
| 5.1천 |
| 2026.09.29 | ₩32,831 | ₩33,165 | ₩32,578 | ₩33,058 | +0.69% | 5.5천 |
|---|
| 2026.09.28 | ₩32,911 | ₩32,911 | ₩32,644 | ₩32,671 | -0.73% | 3.7천 |
|---|
| 2026.09.25 | ₩32,738 | ₩32,791 | ₩32,711 | ₩32,778 | +0.12% | 3.2천 |
|---|
| 2026.09.24 | ₩32,738 | ₩33,325 | ₩32,738 | ₩32,885 | +0.45% | 3.6천 |
|---|
| 2026.09.23 | ₩32,978 | ₩33,005 | ₩32,738 | ₩32,831 | -0.45% | 6.1천 |
|---|
| 2026.09.22 | ₩32,845 | ₩32,978 | ₩32,845 | ₩32,978 | +0.41% | 4.9천 |
|---|
| 2026.09.21 | ₩33,259 | ₩33,339 | ₩33,178 | ₩33,178 | -0.24% | 3.1천 |
|---|
| 2026.09.18 | ₩33,045 | ₩33,312 | ₩33,045 | ₩33,232 | +0.57% | 1.7천 |
|---|
| 2026.09.17 | ₩33,098 | ₩33,165 | ₩32,711 | ₩33,165 | +0.20% | 1.8천 |
|---|
| 2026.09.16 | ₩32,778 | ₩33,178 | ₩32,778 | ₩33,178 | +1.22% | 900 |
|---|
| 2026.09.15 | ₩33,312 | ₩33,312 | ₩32,805 | ₩33,312 | 0.00% | 1.1만 |
|---|
| 2026.09.14 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 600 |
|---|
| 2026.09.11 | ₩33,392 | ₩33,392 | ₩33,178 | ₩33,219 | -0.52% | 4.7천 |
|---|
| 2026.09.10 | ₩33,245 | ₩33,339 | ₩33,085 | ₩33,245 | 0.00% | 1만 |
|---|
| 2026.09.09 | ₩33,299 | ₩33,339 | ₩33,112 | ₩33,312 | +0.04% | 3.7천 |
|---|
| 2026.09.08 | ₩33,272 | ₩33,299 | ₩33,245 | ₩33,299 | +0.08% | 6.1천 |
|---|
| 2026.09.04 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 2.4천 |
|---|
| 2026.09.03 | ₩33,219 | ₩33,245 | ₩33,112 | ₩33,245 | +0.08% | 2.8천 |
|---|
| 2026.09.02 | ₩33,072 | ₩33,245 | ₩32,965 | ₩33,192 | +0.36% | 1.8만 |
|---|
| 2026.09.01 | ₩33,245 | ₩33,245 | ₩32,871 | ₩33,085 | -0.48% | 1.4만 |
|---|
| 2026.08.31 | ₩33,152 | ₩33,245 | ₩33,058 | ₩33,192 | +0.12% | 5.8천 |
|---|
| 2026.08.28 | ₩32,925 | ₩33,098 | ₩32,885 | ₩33,098 | +0.53% | 1.8천 |
|---|
| 2026.08.27 | ₩33,178 | ₩33,178 | ₩33,018 | ₩33,178 | 0.00% | 2.9천 |
|---|
| 2026.08.26 | ₩33,098 | ₩33,098 | ₩32,818 | ₩33,045 | -0.16% | 1.6천 |
|---|
| 2026.08.25 | ₩32,911 | ₩33,138 | ₩32,911 | ₩33,138 | +0.69% | 4.7천 |
|---|
| 2026.08.24 | ₩32,831 | ₩33,058 | ₩32,818 | ₩32,831 | 0.00% | 6.9천 |
|---|
| 2026.08.21 | ₩32,992 | ₩32,992 | ₩32,791 | ₩32,791 | -0.61% | 2.2천 |
|---|
| 2026.08.20 | ₩32,978 | ₩32,992 | ₩32,791 | ₩32,978 | 0.00% | 5.5천 |
|---|
| 2026.08.19 | ₩33,098 | ₩33,098 | ₩32,911 | ₩33,018 | -0.24% | 5.3천 |
|---|
| 2026.08.18 | ₩33,112 | ₩33,125 | ₩32,845 | ₩33,098 | -0.04% | 1.7만 |
|---|
| 2026.08.17 | ₩32,925 | ₩33,125 | ₩32,845 | ₩33,072 | +0.45% | 1.8만 |
|---|
| 2026.08.14 | ₩32,845 | ₩32,845 | ₩32,711 | ₩32,778 | -0.20% | 6.2천 |
|---|
| 2026.08.13 | ₩33,299 | ₩33,299 | ₩33,178 | ₩33,272 | -0.08% | 5천 |
|---|
| 2026.08.12 | ₩33,219 | ₩33,245 | ₩33,178 | ₩33,178 | -0.12% | 7천 |
|---|
| 2026.08.11 | ₩33,312 | ₩33,312 | ₩33,152 | ₩33,245 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩33,112 | ₩33,232 | ₩33,112 | ₩33,232 | +0.36% | 2.5천 |
|---|
| 2026.08.07 | ₩33,045 | ₩33,112 | ₩32,992 | ₩33,058 | +0.04% | 1만 |
|---|
| 2026.08.06 | ₩32,978 | ₩33,112 | ₩32,978 | ₩33,045 | +0.20% | 3.7천 |
|---|
| 2026.08.05 | ₩32,978 | ₩32,992 | ₩32,845 | ₩32,992 | +0.04% | 1.4만 |
|---|
| 2026.08.04 | ₩33,045 | ₩33,072 | ₩32,978 | ₩32,992 | -0.16% | 7.2천 |
|---|
| 2026.08.03 | ₩33,018 | ₩33,112 | ₩33,018 | ₩33,112 | +0.28% | 1.7천 |
|---|
| 2026.07.31 | ₩32,925 | ₩33,205 | ₩32,871 | ₩33,112 | +0.57% | 1.2만 |
|---|
| 2026.07.30 | ₩33,045 | ₩33,085 | ₩32,952 | ₩33,085 | +0.12% | 4.9천 |
|---|
| 2026.07.29 | ₩33,112 | ₩33,112 | ₩32,978 | ₩33,045 | -0.20% | 6.6천 |
|---|
| 2026.07.28 | ₩33,125 | ₩33,245 | ₩33,112 | ₩33,178 | +0.16% | 1.9천 |
|---|
| 2026.07.27 | ₩33,325 | ₩33,325 | ₩33,085 | ₩33,112 | -0.64% | 6.9천 |
|---|
| 2026.07.24 | ₩33,312 | ₩33,339 | ₩33,112 | ₩33,339 | +0.08% | 5.3천 |
|---|
| 2026.07.23 | ₩33,312 | ₩33,365 | ₩33,272 | ₩33,365 | +0.16% | 1.6천 |
|---|
| 2026.07.22 | ₩33,379 | ₩33,405 | ₩33,178 | ₩33,312 | -0.20% | 1만 |
|---|
| 2026.07.21 | ₩33,379 | ₩33,405 | ₩33,138 | ₩33,379 | 0.00% | 7.9천 |
|---|
| 2026.07.20 | ₩33,152 | ₩33,312 | ₩33,138 | ₩33,272 | +0.36% | 1.2천 |
|---|
| 2026.07.17 | ₩33,178 | ₩33,339 | ₩33,178 | ₩33,219 | +0.12% | 1.5천 |
|---|
| 2026.07.16 | ₩33,312 | ₩33,352 | ₩33,152 | ₩33,352 | +0.12% | 3.7천 |
|---|
| 2026.07.15 | ₩33,125 | ₩33,138 | ₩33,112 | ₩33,112 | -0.04% | 2.1천 |
|---|
| 2026.07.14 | ₩33,205 | ₩33,405 | ₩32,978 | ₩33,405 | +0.60% | 9.2천 |
|---|
| 2026.07.13 | ₩33,178 | ₩33,178 | ₩32,911 | ₩33,178 | 0.00% | 1.8천 |
|---|
| 2026.07.10 | ₩33,125 | ₩33,419 | ₩33,125 | ₩33,405 | +0.85% | 6.1천 |
|---|
| 2026.07.09 | ₩32,911 | ₩33,045 | ₩32,911 | ₩33,018 | +0.32% | 3.6천 |
|---|
| 2026.07.08 | ₩32,845 | ₩33,045 | ₩32,845 | ₩32,911 | +0.20% | 2.9천 |
|---|
| 2026.07.07 | ₩32,858 | ₩33,045 | ₩32,858 | ₩32,938 | +0.24% | 2.7천 |
|---|
| 2026.07.06 | ₩32,885 | ₩32,992 | ₩32,711 | ₩32,911 | +0.08% | 4.8천 |
|---|
| 2026.07.02 | ₩32,711 | ₩32,858 | ₩32,711 | ₩32,858 | +0.45% | 1.5천 |
|---|
| 2026.07.01 | ₩32,698 | ₩32,805 | ₩32,698 | ₩32,751 | +0.16% | 7.1천 |
|---|
| 2026.06.30 | ₩32,684 | ₩32,711 | ₩32,444 | ₩32,511 | -0.53% | 2.2만 |
|---|
| 2026.06.29 | ₩32,511 | ₩32,671 | ₩32,511 | ₩32,591 | +0.25% | 3.6천 |
|---|
| 2026.06.26 | ₩32,631 | ₩32,671 | ₩32,511 | ₩32,604 | -0.08% | 6천 |
|---|
| 2026.06.25 | ₩32,604 | ₩32,631 | ₩32,551 | ₩32,631 | +0.08% | 3.2천 |
|---|
| 2026.06.24 | ₩32,698 | ₩32,765 | ₩32,444 | ₩32,444 | -0.78% | 7.4천 |
|---|
| 2026.06.23 | ₩32,684 | ₩32,684 | ₩32,564 | ₩32,644 | -0.12% | 6.7천 |
|---|
| 2026.06.22 | ₩32,805 | ₩32,805 | ₩32,684 | ₩32,684 | -0.37% | 2.1천 |
|---|
| 2026.06.18 | ₩32,725 | ₩32,791 | ₩32,658 | ₩32,791 | +0.20% | 3.9천 |
|---|
| 2026.06.17 | ₩32,751 | ₩32,885 | ₩32,684 | ₩32,684 | -0.20% | 2만 |
|---|
| 2026.06.16 | ₩33,032 | ₩33,032 | ₩32,738 | ₩32,871 | -0.49% | 5.1천 |
|---|
| 2026.06.15 | ₩32,831 | ₩33,072 | ₩32,805 | ₩32,938 | +0.33% | 3.2천 |
|---|
| 2026.06.12 | ₩32,831 | ₩32,845 | ₩32,738 | ₩32,818 | -0.04% | 8.6천 |
|---|
| 2026.06.11 | ₩32,644 | ₩32,831 | ₩32,644 | ₩32,831 | +0.57% | 4.9천 |
|---|
| 2026.06.10 | ₩32,831 | ₩32,871 | ₩32,738 | ₩32,871 | +0.12% | 3.1천 |
|---|
| 2026.06.09 | ₩32,711 | ₩32,711 | ₩32,644 | ₩32,711 | 0.00% | 2.3천 |
|---|
| 2026.06.08 | ₩32,711 | ₩32,938 | ₩32,658 | ₩32,711 | 0.00% | 6.8천 |
|---|
| 2026.06.05 | ₩32,738 | ₩32,831 | ₩32,711 | ₩32,751 | +0.04% | 1.3만 |
|---|
| 2026.06.04 | ₩32,765 | ₩32,791 | ₩32,618 | ₩32,751 | -0.04% | 4.6천 |
|---|
| 2026.06.03 | ₩32,871 | ₩32,885 | ₩32,604 | ₩32,791 | -0.24% | 6.8천 |
|---|
| 2026.06.02 | ₩33,005 | ₩33,005 | ₩32,751 | ₩32,925 | -0.24% | 6.9천 |
|---|
| 2026.06.01 | ₩32,885 | ₩32,978 | ₩32,791 | ₩32,978 | +0.28% | 1.5천 |
|---|
| 2026.05.29 | ₩33,032 | ₩33,085 | ₩32,751 | ₩32,778 | -0.77% | 2.8만 |
|---|
| 2026.05.28 | ₩32,965 | ₩33,125 | ₩32,898 | ₩33,032 | +0.20% | 2만 |
|---|
| 2026.05.27 | ₩32,952 | ₩32,978 | ₩32,858 | ₩32,938 | -0.04% | 1만 |
|---|
| 2026.05.26 | ₩32,765 | ₩32,978 | ₩32,738 | ₩32,871 | +0.33% | 2.2만 |
|---|
| 2026.05.22 | ₩32,818 | ₩32,818 | ₩32,578 | ₩32,711 | -0.33% | 1.2만 |
|---|
| 2026.05.21 | ₩32,578 | ₩32,871 | ₩32,578 | ₩32,751 | +0.53% | 9천 |
|---|
| 2026.05.20 | ₩32,711 | ₩32,898 | ₩32,631 | ₩32,631 | -0.24% | 1.3만 |
|---|
| 2026.05.19 | ₩33,045 | ₩33,058 | ₩32,377 | ₩32,711 | -1.01% | 5.3만 |
|---|
| 2026.05.18 | ₩33,032 | ₩33,058 | ₩32,952 | ₩33,058 | +0.08% | 1.6만 |
|---|
| 2026.05.15 | ₩32,818 | ₩33,072 | ₩32,778 | ₩33,045 | +0.69% | 4.1만 |
|---|
| 2026.05.14 | ₩33,379 | ₩33,512 | ₩33,259 | ₩33,419 | +0.12% | 8.3천 |
|---|
| 2026.05.13 | ₩33,379 | ₩33,432 | ₩33,245 | ₩33,419 | +0.12% | 3.6만 |
|---|
| 2026.05.12 | ₩33,392 | ₩33,446 | ₩33,245 | ₩33,339 | -0.16% | 3.3만 |
|---|
| 2026.05.11 | ₩33,512 | ₩33,566 | ₩33,379 | ₩33,432 | -0.24% | 2.9만 |
|---|
| 2026.05.08 | ₩33,606 | ₩33,606 | ₩33,446 | ₩33,472 | -0.40% | 2.9만 |
|---|
| 2026.05.07 | ₩33,672 | ₩33,779 | ₩33,459 | ₩33,539 | -0.40% | 4.7만 |
|---|
| 2026.05.06 | ₩33,713 | ₩33,779 | ₩33,659 | ₩33,713 | 0.00% | 1.9만 |
|---|
| 2026.05.05 | ₩33,779 | ₩33,779 | ₩33,579 | ₩33,646 | -0.40% | 4.4만 |
|---|
| 2026.05.04 | ₩33,699 | ₩33,833 | ₩33,699 | ₩33,819 | +0.36% | 1.4만 |
|---|
| 2026.05.01 | ₩33,806 | ₩33,833 | ₩33,592 | ₩33,592 | -0.63% | 3천 |
|---|
| 2026.04.30 | ₩33,632 | ₩33,819 | ₩33,539 | ₩33,819 | +0.56% | 2만 |
|---|
| 2026.04.29 | ₩33,526 | ₩33,779 | ₩33,526 | ₩33,753 | +0.68% | 7.9천 |
|---|
| 2026.04.28 | ₩33,579 | ₩33,713 | ₩33,512 | ₩33,606 | +0.08% | 3.3천 |
|---|
| 2026.04.27 | ₩33,779 | ₩33,873 | ₩33,606 | ₩33,753 | -0.08% | 5.1천 |
|---|
| 2026.04.24 | ₩33,686 | ₩33,686 | ₩33,579 | ₩33,619 | -0.20% | 1만 |
|---|
| 2026.04.23 | ₩33,606 | ₩33,779 | ₩33,592 | ₩33,739 | +0.40% | 8.4천 |
|---|
| 2026.04.22 | ₩33,713 | ₩33,713 | ₩33,579 | ₩33,672 | -0.12% | 6.8천 |
|---|
| 2026.04.21 | ₩33,766 | ₩33,886 | ₩33,753 | ₩33,753 | -0.04% | 2.6천 |
|---|
| 2026.04.20 | ₩33,886 | ₩34,033 | ₩33,859 | ₩34,033 | +0.43% | 3.3천 |
|---|
| 2026.04.17 | ₩33,966 | ₩33,993 | ₩33,726 | ₩33,886 | -0.24% | 5.8천 |
|---|
| 2026.04.16 | ₩33,966 | ₩33,966 | ₩33,966 | ₩33,966 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,672 | ₩33,993 | ₩33,646 | ₩33,966 | +0.87% | 3.1천 |
|---|
| 2026.04.14 | ₩33,686 | ₩33,980 | ₩33,646 | ₩33,966 | +0.83% | 3.6천 |
|---|
| 2026.04.13 | ₩33,846 | ₩33,846 | ₩33,672 | ₩33,819 | -0.08% | 4.7천 |
|---|
| 2026.04.10 | ₩33,646 | ₩33,806 | ₩33,619 | ₩33,659 | +0.04% | 3.4천 |
|---|
| 2026.04.09 | ₩33,632 | ₩33,632 | ₩33,579 | ₩33,632 | 0.00% | 4천 |
|---|
| 2026.04.08 | ₩33,672 | ₩33,672 | ₩33,552 | ₩33,579 | -0.28% | 7.2천 |
|---|
| 2026.04.07 | ₩33,526 | ₩33,579 | ₩33,526 | ₩33,566 | +0.12% | 6.1천 |
|---|
| 2026.04.06 | ₩33,646 | ₩33,779 | ₩33,526 | ₩33,526 | -0.36% | 7.7천 |
|---|
| 2026.04.02 | ₩33,806 | ₩33,806 | ₩33,619 | ₩33,713 | -0.28% | 3천 |
|---|
| 2026.04.01 | ₩33,379 | ₩33,819 | ₩33,379 | ₩33,539 | +0.48% | 8천 |
|---|
| 2026.03.31 | ₩33,512 | ₩33,579 | ₩33,379 | ₩33,379 | -0.40% | 2.6만 |
|---|
| 2026.03.30 | ₩33,739 | ₩33,980 | ₩33,499 | ₩33,512 | -0.67% | 1.1만 |
|---|
| 2026.03.27 | ₩33,646 | ₩33,753 | ₩33,446 | ₩33,499 | -0.44% | 4.8천 |
|---|
| 2026.03.26 | ₩33,646 | ₩33,779 | ₩33,646 | ₩33,779 | +0.40% | 900 |
|---|
| 2026.03.25 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩33,592 | ₩33,739 | ₩33,512 | ₩33,739 | +0.44% | 4.8천 |
|---|
| 2026.03.23 | ₩33,552 | ₩33,592 | ₩33,499 | ₩33,592 | +0.12% | 1.4천 |
|---|
| 2026.03.20 | ₩33,379 | ₩33,646 | ₩33,379 | ₩33,619 | +0.72% | 3.5천 |
|---|
| 2026.03.19 | ₩33,646 | ₩33,766 | ₩33,379 | ₩33,419 | -0.67% | 1.8만 |
|---|
| 2026.03.18 | ₩33,579 | ₩33,873 | ₩33,526 | ₩33,793 | +0.64% | 6.6천 |
|---|
| 2026.03.17 | ₩33,405 | ₩33,579 | ₩33,379 | ₩33,419 | +0.04% | 2.2만 |
|---|
| 2026.03.16 | ₩33,806 | ₩33,980 | ₩33,379 | ₩33,566 | -0.71% | 3.4만 |
|---|
| 2026.03.13 | ₩33,779 | ₩33,873 | ₩33,779 | ₩33,779 | 0.00% | 1.3만 |
|---|
| 2026.03.12 | ₩33,873 | ₩33,913 | ₩33,779 | ₩33,886 | +0.04% | 6.7천 |
|---|
| 2026.03.11 | ₩33,913 | ₩33,913 | ₩33,846 | ₩33,846 | -0.20% | 2.8천 |
|---|
| 2026.03.10 | ₩33,913 | ₩33,913 | ₩33,779 | ₩33,779 | -0.39% | 5.2천 |
|---|
| 2026.03.09 | ₩33,846 | ₩33,913 | ₩33,779 | ₩33,779 | -0.20% | 1.3만 |
|---|
| 2026.03.06 | ₩33,646 | ₩33,913 | ₩33,646 | ₩33,713 | +0.20% | 2만 |
|---|
| 2026.03.05 | ₩33,819 | ₩33,913 | ₩33,646 | ₩33,659 | -0.47% | 1.7만 |
|---|
| 2026.03.04 | ₩34,113 | ₩34,113 | ₩33,646 | ₩33,833 | -0.82% | 3.9만 |
|---|
| 2026.03.03 | ₩34,113 | ₩34,113 | ₩33,779 | ₩33,846 | -0.78% | 1.3만 |
|---|
| 2026.03.02 | ₩34,046 | ₩34,247 | ₩34,046 | ₩34,126 | +0.24% | 3.6천 |
|---|
| 2026.02.27 | ₩33,793 | ₩34,313 | ₩33,739 | ₩34,313 | +1.54% | 35.7만 |
|---|
| 2026.02.26 | ₩34,073 | ₩34,166 | ₩33,726 | ₩34,033 | -0.12% | 5.1만 |
|---|
| 2026.02.25 | ₩34,126 | ₩34,207 | ₩33,779 | ₩33,913 | -0.63% | 4.2만 |
|---|
| 2026.02.24 | ₩34,207 | ₩34,247 | ₩34,006 | ₩34,140 | -0.20% | 1.3만 |
|---|
| 2026.02.23 | ₩34,100 | ₩34,220 | ₩34,006 | ₩34,207 | +0.31% | 1.3만 |
|---|
| 2026.02.20 | ₩33,980 | ₩34,193 | ₩33,940 | ₩34,166 | +0.55% | 3.5천 |
|---|
| 2026.02.19 | ₩33,913 | ₩34,340 | ₩33,913 | ₩34,180 | +0.79% | 2.1만 |
|---|
| 2026.02.18 | ₩33,980 | ₩34,367 | ₩33,966 | ₩34,180 | +0.59% | 2.4만 |
|---|
| 2026.02.17 | ₩33,846 | ₩34,233 | ₩33,726 | ₩34,140 | +0.87% | 5.2만 |
|---|
| 2026.02.13 | ₩33,713 | ₩33,980 | ₩33,552 | ₩33,699 | -0.04% | 5만 |
|---|
| 2026.02.12 | ₩33,899 | ₩34,073 | ₩33,646 | ₩33,940 | +0.12% | 3만 |
|---|
| 2026.02.11 | ₩33,913 | ₩34,620 | ₩33,713 | ₩33,953 | +0.12% | 3.8만 |
|---|
| 2026.02.10 | ₩33,913 | ₩33,980 | ₩33,766 | ₩33,859 | -0.16% | 2.9만 |
|---|
| 2026.02.09 | ₩33,579 | ₩34,113 | ₩33,566 | ₩33,940 | +1.07% | 2.7만 |
|---|
| 2026.02.06 | ₩33,512 | ₩34,033 | ₩33,419 | ₩34,033 | +1.55% | 2.6만 |
|---|
| 2026.02.05 | ₩33,379 | ₩33,579 | ₩33,352 | ₩33,405 | +0.08% | 10.7만 |
|---|
| 2026.02.04 | ₩33,379 | ₩33,459 | ₩33,085 | ₩33,152 | -0.68% | 21.5만 |
|---|