시장 데이터를 불러오는 중
전체 종목
Runway Growth Finance Corp. - 7.25% Notes due 2031 과거 주가
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Runway Growth Finance Corp. - 7.25% Notes due 2031 · RWAYI · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,528 | ₩32,715 | ₩32,515 | ₩32,715 | +0.57% | 4.9천 |
| 2026.10.08 | ₩32,568 | ₩32,715 | ₩32,502 | ₩32,515 | -0.16% | 9.9천 |
| 2026.10.07 | ₩32,555 | ₩32,715 | ₩32,488 | ₩32,515 | -0.12% | 5.1천 |
| 2026.10.06 | ₩32,568 | ₩32,635 | ₩32,555 | ₩32,555 | -0.04% | 6.7천 |
| 2026.10.05 | ₩32,675 | ₩32,929 | ₩32,555 | ₩32,675 | 0.00% | 7천 |
| 2026.10.02 | ₩33,409 | ₩33,409 | ₩32,568 | ₩32,582 | -2.48% | 9.6천 |
| 2026.10.01 | ₩32,822 | ₩33,009 | ₩32,822 | ₩32,942 | +0.37% | 1천 |
| 2026.09.30 | ₩32,809 | ₩33,009 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,009 |
| +0.61% |
| 5.1천 |
| 2026.09.29 | ₩32,795 | ₩33,129 | ₩32,542 | ₩33,022 | +0.69% | 5.5천 |
|---|
| 2026.09.28 | ₩32,875 | ₩32,875 | ₩32,608 | ₩32,635 | -0.73% | 3.7천 |
|---|
| 2026.09.25 | ₩32,702 | ₩32,755 | ₩32,675 | ₩32,742 | +0.12% | 3.2천 |
|---|
| 2026.09.24 | ₩32,702 | ₩33,289 | ₩32,702 | ₩32,849 | +0.45% | 3.6천 |
|---|
| 2026.09.23 | ₩32,942 | ₩32,969 | ₩32,702 | ₩32,795 | -0.45% | 6.1천 |
|---|
| 2026.09.22 | ₩32,809 | ₩32,942 | ₩32,809 | ₩32,942 | +0.41% | 4.9천 |
|---|
| 2026.09.21 | ₩33,222 | ₩33,302 | ₩33,142 | ₩33,142 | -0.24% | 3.1천 |
|---|
| 2026.09.18 | ₩33,009 | ₩33,275 | ₩33,009 | ₩33,195 | +0.57% | 1.7천 |
|---|
| 2026.09.17 | ₩33,062 | ₩33,129 | ₩32,675 | ₩33,129 | +0.20% | 1.8천 |
|---|
| 2026.09.16 | ₩32,742 | ₩33,142 | ₩32,742 | ₩33,142 | +1.22% | 900 |
|---|
| 2026.09.15 | ₩33,275 | ₩33,275 | ₩32,769 | ₩33,275 | 0.00% | 1.1만 |
|---|
| 2026.09.14 | ₩33,182 | ₩33,182 | ₩33,182 | ₩33,182 | 0.00% | 600 |
|---|
| 2026.09.11 | ₩33,355 | ₩33,355 | ₩33,142 | ₩33,182 | -0.52% | 4.7천 |
|---|
| 2026.09.10 | ₩33,209 | ₩33,302 | ₩33,049 | ₩33,209 | 0.00% | 1만 |
|---|
| 2026.09.09 | ₩33,262 | ₩33,302 | ₩33,075 | ₩33,275 | +0.04% | 3.7천 |
|---|
| 2026.09.08 | ₩33,235 | ₩33,262 | ₩33,209 | ₩33,262 | +0.08% | 6.1천 |
|---|
| 2026.09.04 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 2.4천 |
|---|
| 2026.09.03 | ₩33,182 | ₩33,209 | ₩33,075 | ₩33,209 | +0.08% | 2.8천 |
|---|
| 2026.09.02 | ₩33,035 | ₩33,209 | ₩32,929 | ₩33,155 | +0.36% | 1.8만 |
|---|
| 2026.09.01 | ₩33,209 | ₩33,209 | ₩32,835 | ₩33,049 | -0.48% | 1.4만 |
|---|
| 2026.08.31 | ₩33,115 | ₩33,209 | ₩33,022 | ₩33,155 | +0.12% | 5.8천 |
|---|
| 2026.08.28 | ₩32,889 | ₩33,062 | ₩32,849 | ₩33,062 | +0.53% | 1.8천 |
|---|
| 2026.08.27 | ₩33,142 | ₩33,142 | ₩32,982 | ₩33,142 | 0.00% | 2.9천 |
|---|
| 2026.08.26 | ₩33,062 | ₩33,062 | ₩32,782 | ₩33,009 | -0.16% | 1.6천 |
|---|
| 2026.08.25 | ₩32,875 | ₩33,102 | ₩32,875 | ₩33,102 | +0.69% | 4.7천 |
|---|
| 2026.08.24 | ₩32,795 | ₩33,022 | ₩32,782 | ₩32,795 | 0.00% | 6.9천 |
|---|
| 2026.08.21 | ₩32,955 | ₩32,955 | ₩32,755 | ₩32,755 | -0.61% | 2.2천 |
|---|
| 2026.08.20 | ₩32,942 | ₩32,955 | ₩32,755 | ₩32,942 | 0.00% | 5.5천 |
|---|
| 2026.08.19 | ₩33,062 | ₩33,062 | ₩32,875 | ₩32,982 | -0.24% | 5.3천 |
|---|
| 2026.08.18 | ₩33,075 | ₩33,089 | ₩32,809 | ₩33,062 | -0.04% | 1.7만 |
|---|
| 2026.08.17 | ₩32,889 | ₩33,089 | ₩32,809 | ₩33,035 | +0.45% | 1.8만 |
|---|
| 2026.08.14 | ₩32,809 | ₩32,809 | ₩32,675 | ₩32,742 | -0.20% | 6.2천 |
|---|
| 2026.08.13 | ₩33,262 | ₩33,262 | ₩33,142 | ₩33,235 | -0.08% | 5천 |
|---|
| 2026.08.12 | ₩33,182 | ₩33,209 | ₩33,142 | ₩33,142 | -0.12% | 7천 |
|---|
| 2026.08.11 | ₩33,275 | ₩33,275 | ₩33,115 | ₩33,209 | -0.20% | 2.3천 |
|---|
| 2026.08.10 | ₩33,075 | ₩33,195 | ₩33,075 | ₩33,195 | +0.36% | 2.5천 |
|---|
| 2026.08.07 | ₩33,009 | ₩33,075 | ₩32,955 | ₩33,022 | +0.04% | 1만 |
|---|
| 2026.08.06 | ₩32,942 | ₩33,075 | ₩32,942 | ₩33,009 | +0.20% | 3.7천 |
|---|
| 2026.08.05 | ₩32,942 | ₩32,955 | ₩32,809 | ₩32,955 | +0.04% | 1.4만 |
|---|
| 2026.08.04 | ₩33,009 | ₩33,035 | ₩32,942 | ₩32,955 | -0.16% | 7.2천 |
|---|
| 2026.08.03 | ₩32,982 | ₩33,075 | ₩32,982 | ₩33,075 | +0.28% | 1.7천 |
|---|
| 2026.07.31 | ₩32,889 | ₩33,169 | ₩32,835 | ₩33,075 | +0.57% | 1.2만 |
|---|
| 2026.07.30 | ₩33,009 | ₩33,049 | ₩32,915 | ₩33,049 | +0.12% | 4.9천 |
|---|
| 2026.07.29 | ₩33,075 | ₩33,075 | ₩32,942 | ₩33,009 | -0.20% | 6.6천 |
|---|
| 2026.07.28 | ₩33,089 | ₩33,209 | ₩33,075 | ₩33,142 | +0.16% | 1.9천 |
|---|
| 2026.07.27 | ₩33,289 | ₩33,289 | ₩33,049 | ₩33,075 | -0.64% | 6.9천 |
|---|
| 2026.07.24 | ₩33,275 | ₩33,302 | ₩33,075 | ₩33,302 | +0.08% | 5.3천 |
|---|
| 2026.07.23 | ₩33,275 | ₩33,329 | ₩33,235 | ₩33,329 | +0.16% | 1.6천 |
|---|
| 2026.07.22 | ₩33,342 | ₩33,369 | ₩33,142 | ₩33,275 | -0.20% | 1만 |
|---|
| 2026.07.21 | ₩33,342 | ₩33,369 | ₩33,102 | ₩33,342 | 0.00% | 7.9천 |
|---|
| 2026.07.20 | ₩33,115 | ₩33,275 | ₩33,102 | ₩33,235 | +0.36% | 1.2천 |
|---|
| 2026.07.17 | ₩33,142 | ₩33,302 | ₩33,142 | ₩33,182 | +0.12% | 1.5천 |
|---|
| 2026.07.16 | ₩33,275 | ₩33,315 | ₩33,115 | ₩33,315 | +0.12% | 3.7천 |
|---|
| 2026.07.15 | ₩33,089 | ₩33,102 | ₩33,075 | ₩33,075 | -0.04% | 2.1천 |
|---|
| 2026.07.14 | ₩33,169 | ₩33,369 | ₩32,942 | ₩33,369 | +0.60% | 9.2천 |
|---|
| 2026.07.13 | ₩33,142 | ₩33,142 | ₩32,875 | ₩33,142 | 0.00% | 1.8천 |
|---|
| 2026.07.10 | ₩33,089 | ₩33,382 | ₩33,089 | ₩33,369 | +0.85% | 6.1천 |
|---|
| 2026.07.09 | ₩32,875 | ₩33,009 | ₩32,875 | ₩32,982 | +0.32% | 3.6천 |
|---|
| 2026.07.08 | ₩32,809 | ₩33,009 | ₩32,809 | ₩32,875 | +0.20% | 2.9천 |
|---|
| 2026.07.07 | ₩32,822 | ₩33,009 | ₩32,822 | ₩32,902 | +0.24% | 2.7천 |
|---|
| 2026.07.06 | ₩32,849 | ₩32,955 | ₩32,675 | ₩32,875 | +0.08% | 4.8천 |
|---|
| 2026.07.02 | ₩32,675 | ₩32,822 | ₩32,675 | ₩32,822 | +0.45% | 1.5천 |
|---|
| 2026.07.01 | ₩32,662 | ₩32,769 | ₩32,662 | ₩32,715 | +0.16% | 7.1천 |
|---|
| 2026.06.30 | ₩32,648 | ₩32,675 | ₩32,408 | ₩32,475 | -0.53% | 2.2만 |
|---|
| 2026.06.29 | ₩32,475 | ₩32,635 | ₩32,475 | ₩32,555 | +0.25% | 3.6천 |
|---|
| 2026.06.26 | ₩32,595 | ₩32,635 | ₩32,475 | ₩32,568 | -0.08% | 6천 |
|---|
| 2026.06.25 | ₩32,568 | ₩32,595 | ₩32,515 | ₩32,595 | +0.08% | 3.2천 |
|---|
| 2026.06.24 | ₩32,662 | ₩32,729 | ₩32,408 | ₩32,408 | -0.78% | 7.4천 |
|---|
| 2026.06.23 | ₩32,648 | ₩32,648 | ₩32,528 | ₩32,608 | -0.12% | 6.7천 |
|---|
| 2026.06.22 | ₩32,769 | ₩32,769 | ₩32,648 | ₩32,648 | -0.37% | 2.1천 |
|---|
| 2026.06.18 | ₩32,688 | ₩32,755 | ₩32,622 | ₩32,755 | +0.20% | 3.9천 |
|---|
| 2026.06.17 | ₩32,715 | ₩32,849 | ₩32,648 | ₩32,648 | -0.20% | 2만 |
|---|
| 2026.06.16 | ₩32,995 | ₩32,995 | ₩32,702 | ₩32,835 | -0.49% | 5.1천 |
|---|
| 2026.06.15 | ₩32,795 | ₩33,035 | ₩32,769 | ₩32,902 | +0.33% | 3.2천 |
|---|
| 2026.06.12 | ₩32,795 | ₩32,809 | ₩32,702 | ₩32,782 | -0.04% | 8.6천 |
|---|
| 2026.06.11 | ₩32,608 | ₩32,795 | ₩32,608 | ₩32,795 | +0.57% | 4.9천 |
|---|
| 2026.06.10 | ₩32,795 | ₩32,835 | ₩32,702 | ₩32,835 | +0.12% | 3.1천 |
|---|
| 2026.06.09 | ₩32,675 | ₩32,675 | ₩32,608 | ₩32,675 | 0.00% | 2.3천 |
|---|
| 2026.06.08 | ₩32,675 | ₩32,902 | ₩32,622 | ₩32,675 | 0.00% | 6.8천 |
|---|
| 2026.06.05 | ₩32,702 | ₩32,795 | ₩32,675 | ₩32,715 | +0.04% | 1.3만 |
|---|
| 2026.06.04 | ₩32,729 | ₩32,755 | ₩32,582 | ₩32,715 | -0.04% | 4.6천 |
|---|
| 2026.06.03 | ₩32,835 | ₩32,849 | ₩32,568 | ₩32,755 | -0.24% | 6.8천 |
|---|
| 2026.06.02 | ₩32,969 | ₩32,969 | ₩32,715 | ₩32,889 | -0.24% | 6.9천 |
|---|
| 2026.06.01 | ₩32,849 | ₩32,942 | ₩32,755 | ₩32,942 | +0.28% | 1.5천 |
|---|
| 2026.05.29 | ₩32,995 | ₩33,049 | ₩32,715 | ₩32,742 | -0.77% | 2.8만 |
|---|
| 2026.05.28 | ₩32,929 | ₩33,089 | ₩32,862 | ₩32,995 | +0.20% | 2만 |
|---|
| 2026.05.27 | ₩32,915 | ₩32,942 | ₩32,822 | ₩32,902 | -0.04% | 1만 |
|---|
| 2026.05.26 | ₩32,729 | ₩32,942 | ₩32,702 | ₩32,835 | +0.33% | 2.2만 |
|---|
| 2026.05.22 | ₩32,782 | ₩32,782 | ₩32,542 | ₩32,675 | -0.33% | 1.2만 |
|---|
| 2026.05.21 | ₩32,542 | ₩32,835 | ₩32,542 | ₩32,715 | +0.53% | 9천 |
|---|
| 2026.05.20 | ₩32,675 | ₩32,862 | ₩32,595 | ₩32,595 | -0.24% | 1.3만 |
|---|
| 2026.05.19 | ₩33,009 | ₩33,022 | ₩32,342 | ₩32,675 | -1.01% | 5.3만 |
|---|
| 2026.05.18 | ₩32,995 | ₩33,022 | ₩32,915 | ₩33,022 | +0.08% | 1.6만 |
|---|
| 2026.05.15 | ₩32,782 | ₩33,035 | ₩32,742 | ₩33,009 | +0.69% | 4.1만 |
|---|
| 2026.05.14 | ₩33,342 | ₩33,475 | ₩33,222 | ₩33,382 | +0.12% | 8.3천 |
|---|
| 2026.05.13 | ₩33,342 | ₩33,395 | ₩33,209 | ₩33,382 | +0.12% | 3.6만 |
|---|
| 2026.05.12 | ₩33,355 | ₩33,409 | ₩33,209 | ₩33,302 | -0.16% | 3.3만 |
|---|
| 2026.05.11 | ₩33,475 | ₩33,529 | ₩33,342 | ₩33,395 | -0.24% | 2.9만 |
|---|
| 2026.05.08 | ₩33,569 | ₩33,569 | ₩33,409 | ₩33,435 | -0.40% | 2.9만 |
|---|
| 2026.05.07 | ₩33,635 | ₩33,742 | ₩33,422 | ₩33,502 | -0.40% | 4.7만 |
|---|
| 2026.05.06 | ₩33,675 | ₩33,742 | ₩33,622 | ₩33,675 | 0.00% | 1.9만 |
|---|
| 2026.05.05 | ₩33,742 | ₩33,742 | ₩33,542 | ₩33,609 | -0.40% | 4.4만 |
|---|
| 2026.05.04 | ₩33,662 | ₩33,795 | ₩33,662 | ₩33,782 | +0.36% | 1.4만 |
|---|
| 2026.05.01 | ₩33,769 | ₩33,795 | ₩33,555 | ₩33,555 | -0.63% | 3천 |
|---|
| 2026.04.30 | ₩33,595 | ₩33,782 | ₩33,502 | ₩33,782 | +0.56% | 2만 |
|---|
| 2026.04.29 | ₩33,489 | ₩33,742 | ₩33,489 | ₩33,715 | +0.68% | 7.9천 |
|---|
| 2026.04.28 | ₩33,542 | ₩33,675 | ₩33,475 | ₩33,569 | +0.08% | 3.3천 |
|---|
| 2026.04.27 | ₩33,742 | ₩33,835 | ₩33,569 | ₩33,715 | -0.08% | 5.1천 |
|---|
| 2026.04.24 | ₩33,649 | ₩33,649 | ₩33,542 | ₩33,582 | -0.20% | 1만 |
|---|
| 2026.04.23 | ₩33,569 | ₩33,742 | ₩33,555 | ₩33,702 | +0.40% | 8.4천 |
|---|
| 2026.04.22 | ₩33,675 | ₩33,675 | ₩33,542 | ₩33,635 | -0.12% | 6.8천 |
|---|
| 2026.04.21 | ₩33,729 | ₩33,849 | ₩33,715 | ₩33,715 | -0.04% | 2.6천 |
|---|
| 2026.04.20 | ₩33,849 | ₩33,996 | ₩33,822 | ₩33,996 | +0.43% | 3.3천 |
|---|
| 2026.04.17 | ₩33,929 | ₩33,955 | ₩33,689 | ₩33,849 | -0.24% | 5.8천 |
|---|
| 2026.04.16 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,635 | ₩33,955 | ₩33,609 | ₩33,929 | +0.87% | 3.1천 |
|---|
| 2026.04.14 | ₩33,649 | ₩33,942 | ₩33,609 | ₩33,929 | +0.83% | 3.6천 |
|---|
| 2026.04.13 | ₩33,809 | ₩33,809 | ₩33,635 | ₩33,782 | -0.08% | 4.7천 |
|---|
| 2026.04.10 | ₩33,609 | ₩33,769 | ₩33,582 | ₩33,622 | +0.04% | 3.4천 |
|---|
| 2026.04.09 | ₩33,595 | ₩33,595 | ₩33,542 | ₩33,595 | 0.00% | 4천 |
|---|
| 2026.04.08 | ₩33,635 | ₩33,635 | ₩33,515 | ₩33,542 | -0.28% | 7.2천 |
|---|
| 2026.04.07 | ₩33,489 | ₩33,542 | ₩33,489 | ₩33,529 | +0.12% | 6.1천 |
|---|
| 2026.04.06 | ₩33,609 | ₩33,742 | ₩33,489 | ₩33,489 | -0.36% | 7.7천 |
|---|
| 2026.04.02 | ₩33,769 | ₩33,769 | ₩33,582 | ₩33,675 | -0.28% | 3천 |
|---|
| 2026.04.01 | ₩33,342 | ₩33,782 | ₩33,342 | ₩33,502 | +0.48% | 8천 |
|---|
| 2026.03.31 | ₩33,475 | ₩33,542 | ₩33,342 | ₩33,342 | -0.40% | 2.6만 |
|---|
| 2026.03.30 | ₩33,702 | ₩33,942 | ₩33,462 | ₩33,475 | -0.67% | 1.1만 |
|---|
| 2026.03.27 | ₩33,609 | ₩33,715 | ₩33,409 | ₩33,462 | -0.44% | 4.8천 |
|---|
| 2026.03.26 | ₩33,609 | ₩33,742 | ₩33,609 | ₩33,742 | +0.40% | 900 |
|---|
| 2026.03.25 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 600 |
|---|
| 2026.03.24 | ₩33,555 | ₩33,702 | ₩33,475 | ₩33,702 | +0.44% | 4.8천 |
|---|
| 2026.03.23 | ₩33,515 | ₩33,555 | ₩33,462 | ₩33,555 | +0.12% | 1.4천 |
|---|
| 2026.03.20 | ₩33,342 | ₩33,609 | ₩33,342 | ₩33,582 | +0.72% | 3.5천 |
|---|
| 2026.03.19 | ₩33,609 | ₩33,729 | ₩33,342 | ₩33,382 | -0.67% | 1.8만 |
|---|
| 2026.03.18 | ₩33,542 | ₩33,835 | ₩33,489 | ₩33,755 | +0.64% | 6.6천 |
|---|
| 2026.03.17 | ₩33,369 | ₩33,542 | ₩33,342 | ₩33,382 | +0.04% | 2.2만 |
|---|
| 2026.03.16 | ₩33,769 | ₩33,942 | ₩33,342 | ₩33,529 | -0.71% | 3.4만 |
|---|
| 2026.03.13 | ₩33,742 | ₩33,835 | ₩33,742 | ₩33,742 | 0.00% | 1.3만 |
|---|
| 2026.03.12 | ₩33,835 | ₩33,875 | ₩33,742 | ₩33,849 | +0.04% | 6.7천 |
|---|
| 2026.03.11 | ₩33,875 | ₩33,875 | ₩33,809 | ₩33,809 | -0.20% | 2.8천 |
|---|
| 2026.03.10 | ₩33,875 | ₩33,875 | ₩33,742 | ₩33,742 | -0.39% | 5.2천 |
|---|
| 2026.03.09 | ₩33,809 | ₩33,875 | ₩33,742 | ₩33,742 | -0.20% | 1.3만 |
|---|
| 2026.03.06 | ₩33,609 | ₩33,875 | ₩33,609 | ₩33,675 | +0.20% | 2만 |
|---|
| 2026.03.05 | ₩33,782 | ₩33,875 | ₩33,609 | ₩33,622 | -0.47% | 1.7만 |
|---|
| 2026.03.04 | ₩34,076 | ₩34,076 | ₩33,609 | ₩33,795 | -0.82% | 3.9만 |
|---|
| 2026.03.03 | ₩34,076 | ₩34,076 | ₩33,742 | ₩33,809 | -0.78% | 1.3만 |
|---|
| 2026.03.02 | ₩34,009 | ₩34,209 | ₩34,009 | ₩34,089 | +0.24% | 3.6천 |
|---|
| 2026.02.27 | ₩33,755 | ₩34,276 | ₩33,702 | ₩34,276 | +1.54% | 35.7만 |
|---|
| 2026.02.26 | ₩34,036 | ₩34,129 | ₩33,689 | ₩33,996 | -0.12% | 5.1만 |
|---|
| 2026.02.25 | ₩34,089 | ₩34,169 | ₩33,742 | ₩33,875 | -0.63% | 4.2만 |
|---|
| 2026.02.24 | ₩34,169 | ₩34,209 | ₩33,969 | ₩34,102 | -0.20% | 1.3만 |
|---|
| 2026.02.23 | ₩34,062 | ₩34,182 | ₩33,969 | ₩34,169 | +0.31% | 1.3만 |
|---|
| 2026.02.20 | ₩33,942 | ₩34,156 | ₩33,902 | ₩34,129 | +0.55% | 3.5천 |
|---|
| 2026.02.19 | ₩33,875 | ₩34,302 | ₩33,875 | ₩34,142 | +0.79% | 2.1만 |
|---|
| 2026.02.18 | ₩33,942 | ₩34,329 | ₩33,929 | ₩34,142 | +0.59% | 2.4만 |
|---|
| 2026.02.17 | ₩33,809 | ₩34,196 | ₩33,689 | ₩34,102 | +0.87% | 5.2만 |
|---|
| 2026.02.13 | ₩33,675 | ₩33,942 | ₩33,515 | ₩33,662 | -0.04% | 5만 |
|---|
| 2026.02.12 | ₩33,862 | ₩34,036 | ₩33,609 | ₩33,902 | +0.12% | 3만 |
|---|
| 2026.02.11 | ₩33,875 | ₩34,582 | ₩33,675 | ₩33,915 | +0.12% | 3.8만 |
|---|
| 2026.02.10 | ₩33,875 | ₩33,942 | ₩33,729 | ₩33,822 | -0.16% | 2.9만 |
|---|
| 2026.02.09 | ₩33,542 | ₩34,076 | ₩33,529 | ₩33,902 | +1.07% | 2.7만 |
|---|
| 2026.02.06 | ₩33,475 | ₩33,996 | ₩33,382 | ₩33,996 | +1.55% | 2.6만 |
|---|
| 2026.02.05 | ₩33,342 | ₩33,542 | ₩33,315 | ₩33,369 | +0.08% | 10.7만 |
|---|
| 2026.02.04 | ₩33,342 | ₩33,422 | ₩33,049 | ₩33,115 | -0.68% | 21.5만 |
|---|