시장 데이터를 불러오는 중
전체 종목
Space Asset Acquisition Corp. - Units 과거 주가
Space Asset Acquisition Corp. - Units · SAAQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Space Asset Acquisition Corp. - Units · SAAQU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 100 |
| 2026.10.08 | ₩13,666 | ₩13,679 | ₩13,666 | ₩13,679 | +0.10% | 200 |
| 2026.10.07 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
| 2026.10.06 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 200 |
| 2026.10.05 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 200 |
| 2026.10.02 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
| 2026.10.01 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
| 2026.09.30 | ₩13,719 | ₩13,719 | ₩13,572 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,639 |
| -0.59% |
| 2.5만 |
| 2026.09.29 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,733 | ₩13,760 | ₩13,733 | ₩13,733 | 0.00% | 2천 |
|---|
| 2026.09.22 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,760 | ₩13,760 | ₩13,304 | ₩13,679 | -0.58% | 9천 |
|---|
| 2026.09.17 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 6.8천 |
|---|
| 2026.09.16 | ₩13,787 | ₩13,787 | ₩13,746 | ₩13,746 | -0.29% | 3.4천 |
|---|
| 2026.09.15 | ₩13,840 | ₩13,840 | ₩13,813 | ₩13,813 | -0.19% | 7.4천 |
|---|
| 2026.09.14 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 500 |
|---|
| 2026.09.11 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 1.6천 |
|---|
| 2026.09.09 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 400 |
|---|
| 2026.09.08 | ₩13,921 | ₩13,921 | ₩13,840 | ₩13,840 | -0.58% | 2.3천 |
|---|
| 2026.09.04 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,921 | ₩13,974 | ₩13,921 | ₩13,974 | +0.39% | 600 |
|---|
| 2026.08.25 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 3.6천 |
|---|
| 2026.08.14 | ₩13,934 | ₩13,974 | ₩13,934 | ₩13,934 | 0.00% | 8.2천 |
|---|
| 2026.08.13 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,947 | ₩13,947 | ₩13,947 | ₩13,947 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,974 | ₩13,974 | ₩13,947 | ₩13,947 | -0.19% | 2.7천 |
|---|
| 2026.08.07 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 2.1천 |
|---|
| 2026.08.03 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 800 |
|---|
| 2026.07.29 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,001 | ₩14,001 | ₩14,001 | ₩14,001 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,068 | ₩14,068 | ₩14,014 | ₩14,014 | -0.38% | 300 |
|---|
| 2026.07.08 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 2천 |
|---|
| 2026.07.07 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 1.4천 |
|---|
| 2026.06.30 | ₩14,189 | ₩14,189 | ₩14,189 | ₩14,189 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,189 | ₩14,189 | ₩14,189 | ₩14,189 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩14,055 | ₩14,175 | ₩14,055 | ₩14,175 | +0.86% | 300 |
|---|
| 2026.06.25 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,323 | ₩14,323 | ₩14,242 | ₩14,242 | -0.56% | 1.6천 |
|---|
| 2026.06.18 | ₩14,323 | ₩14,336 | ₩14,310 | ₩14,310 | -0.09% | 2천 |
|---|
| 2026.06.17 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,377 | ₩14,377 | ₩14,377 | ₩14,377 | 0.00% | 500 |
|---|
| 2026.06.15 | ₩14,417 | ₩14,417 | ₩14,363 | ₩14,377 | -0.28% | 4.1천 |
|---|
| 2026.06.12 | ₩14,363 | ₩14,363 | ₩14,014 | ₩14,256 | -0.75% | 1.5만 |
|---|
| 2026.06.11 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩14,430 | ₩14,605 | ₩14,430 | ₩14,591 | +1.12% | 5.6천 |
|---|
| 2026.06.09 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 800 |
|---|
| 2026.06.05 | ₩14,430 | ₩14,430 | ₩14,430 | ₩14,430 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 1.9천 |
|---|
| 2026.06.03 | ₩14,605 | ₩14,605 | ₩14,605 | ₩14,605 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,564 | ₩14,605 | ₩14,564 | ₩14,605 | +0.28% | 4.9천 |
|---|
| 2026.06.01 | ₩14,524 | ₩14,538 | ₩14,524 | ₩14,538 | +0.09% | 900 |
|---|
| 2026.05.29 | ₩14,538 | ₩14,538 | ₩14,175 | ₩14,175 | -2.49% | 1.2천 |
|---|
| 2026.05.28 | ₩14,269 | ₩14,618 | ₩14,216 | ₩14,363 | +0.66% | 3.1천 |
|---|
| 2026.05.27 | ₩14,256 | ₩14,256 | ₩14,216 | ₩14,216 | -0.28% | 600 |
|---|
| 2026.05.26 | ₩14,216 | ₩14,216 | ₩14,149 | ₩14,162 | -0.38% | 3.9천 |
|---|
| 2026.05.22 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩14,028 | ₩14,175 | ₩14,028 | ₩14,175 | +1.05% | 10만 |
|---|
| 2026.05.19 | ₩14,001 | ₩14,108 | ₩14,001 | ₩14,108 | +0.77% | 200 |
|---|
| 2026.05.18 | ₩14,108 | ₩14,108 | ₩14,108 | ₩14,108 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩14,028 | ₩14,108 | ₩14,028 | ₩14,108 | +0.57% | 1.6천 |
|---|
| 2026.05.14 | ₩14,014 | ₩14,014 | ₩14,001 | ₩14,014 | 0.00% | 1.9천 |
|---|
| 2026.05.13 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩13,974 | ₩14,001 | ₩13,974 | ₩13,988 | +0.10% | 1.6천 |
|---|
| 2026.05.11 | ₩13,974 | ₩13,974 | ₩13,974 | ₩13,974 | 0.00% | 500 |
|---|
| 2026.05.08 | ₩13,813 | ₩13,840 | ₩13,639 | ₩13,840 | +0.19% | 800 |
|---|
| 2026.05.07 | ₩13,840 | ₩14,014 | ₩13,840 | ₩14,014 | +1.26% | 800 |
|---|
| 2026.05.06 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 300 |
|---|
| 2026.05.04 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 8천 |
|---|
| 2026.04.30 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 1.7천 |
|---|
| 2026.04.28 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 1.7천 |
|---|
| 2026.04.20 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 1.5만 |
|---|
| 2026.04.16 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩13,880 | ₩13,880 | ₩13,827 | ₩13,827 | -0.39% | 5.4천 |
|---|
| 2026.04.14 | ₩13,813 | ₩13,867 | ₩13,813 | ₩13,813 | 0.00% | 7.4천 |
|---|
| 2026.04.13 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 700 |
|---|
| 2026.04.09 | ₩13,813 | ₩13,813 | ₩13,787 | ₩13,813 | 0.00% | 2.3천 |
|---|
| 2026.04.08 | ₩13,813 | ₩13,813 | ₩13,787 | ₩13,787 | -0.19% | 3.6천 |
|---|
| 2026.04.07 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩13,773 | ₩13,787 | ₩13,746 | ₩13,787 | +0.10% | 1.4만 |
|---|
| 2026.04.02 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 1.3천 |
|---|
| 2026.04.01 | ₩13,666 | ₩13,760 | ₩13,666 | ₩13,746 | +0.59% | 4.2천 |
|---|
| 2026.03.31 | ₩13,612 | ₩13,679 | ₩13,612 | ₩13,666 | +0.39% | 800 |
|---|
| 2026.03.30 | ₩13,679 | ₩13,693 | ₩13,612 | ₩13,612 | -0.49% | 3.7만 |
|---|
| 2026.03.27 | ₩13,693 | ₩13,773 | ₩13,679 | ₩13,773 | +0.59% | 400 |
|---|
| 2026.03.26 | ₩13,679 | ₩13,733 | ₩13,666 | ₩13,733 | +0.39% | 2.2만 |
|---|
| 2026.03.25 | ₩13,652 | ₩13,773 | ₩13,652 | ₩13,773 | +0.88% | 9.8만 |
|---|
| 2026.03.24 | ₩13,626 | ₩13,626 | ₩13,612 | ₩13,612 | -0.10% | 2.6만 |
|---|
| 2026.03.23 | ₩13,559 | ₩13,719 | ₩13,545 | ₩13,599 | +0.30% | 3.7천 |
|---|
| 2026.03.20 | ₩13,679 | ₩13,679 | ₩13,532 | ₩13,559 | -0.88% | 3.2만 |
|---|
| 2026.03.19 | ₩13,599 | ₩13,626 | ₩13,572 | ₩13,599 | 0.00% | 2.7만 |
|---|
| 2026.03.18 | ₩13,719 | ₩13,719 | ₩13,585 | ₩13,599 | -0.88% | 3.9만 |
|---|
| 2026.03.17 | ₩13,706 | ₩13,706 | ₩13,599 | ₩13,626 | -0.59% | 1.3만 |
|---|
| 2026.03.16 | ₩13,626 | ₩13,733 | ₩13,626 | ₩13,666 | +0.30% | 6천 |
|---|
| 2026.03.13 | ₩13,559 | ₩13,626 | ₩13,559 | ₩13,612 | +0.40% | 2.5천 |
|---|
| 2026.03.12 | ₩13,626 | ₩13,626 | ₩13,559 | ₩13,612 | -0.10% | 1.7천 |
|---|
| 2026.03.11 | ₩13,626 | ₩13,652 | ₩13,545 | ₩13,626 | 0.00% | 2.9만 |
|---|
| 2026.03.10 | ₩13,559 | ₩13,626 | ₩13,559 | ₩13,599 | +0.30% | 3.4천 |
|---|
| 2026.03.09 | ₩13,612 | ₩13,626 | ₩13,599 | ₩13,599 | -0.10% | 2.4천 |
|---|
| 2026.03.06 | ₩13,666 | ₩13,666 | ₩13,612 | ₩13,612 | -0.39% | 6.4천 |
|---|
| 2026.03.05 | ₩13,679 | ₩13,679 | ₩13,612 | ₩13,612 | -0.49% | 4.2천 |
|---|
| 2026.03.04 | ₩13,612 | ₩13,652 | ₩13,612 | ₩13,652 | +0.30% | 600 |
|---|
| 2026.03.03 | ₩13,639 | ₩13,666 | ₩13,612 | ₩13,612 | -0.20% | 1.8천 |
|---|
| 2026.03.02 | ₩13,612 | ₩13,652 | ₩13,612 | ₩13,612 | 0.00% | 6.2천 |
|---|
| 2026.02.27 | ₩13,612 | ₩13,652 | ₩13,612 | ₩13,612 | 0.00% | 13.8만 |
|---|
| 2026.02.26 | ₩13,760 | ₩13,760 | ₩13,639 | ₩13,652 | -0.78% | 1.5만 |
|---|
| 2026.02.25 | ₩13,746 | ₩13,746 | ₩13,639 | ₩13,639 | -0.78% | 3천 |
|---|
| 2026.02.24 | ₩13,679 | ₩13,760 | ₩13,652 | ₩13,652 | -0.20% | 2.7만 |
|---|
| 2026.02.23 | ₩13,626 | ₩13,746 | ₩13,626 | ₩13,639 | +0.10% | 1.1천 |
|---|
| 2026.02.20 | ₩13,639 | ₩13,679 | ₩13,626 | ₩13,652 | +0.10% | 1.4천 |
|---|
| 2026.02.19 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩13,760 | ₩13,760 | ₩13,639 | ₩13,652 | -0.78% | 700 |
|---|
| 2026.02.17 | ₩13,746 | ₩13,746 | ₩13,639 | ₩13,639 | -0.78% | 6.6만 |
|---|
| 2026.02.13 | ₩13,746 | ₩13,746 | ₩13,693 | ₩13,693 | -0.39% | 1.1만 |
|---|
| 2026.02.12 | ₩13,733 | ₩13,746 | ₩13,679 | ₩13,719 | -0.10% | 1.8만 |
|---|
| 2026.02.11 | ₩13,679 | ₩13,773 | ₩13,679 | ₩13,706 | +0.20% | 3.1만 |
|---|
| 2026.02.10 | ₩13,679 | ₩13,787 | ₩13,666 | ₩13,760 | +0.59% | 27.7만 |
|---|
| 2026.02.09 | ₩13,679 | ₩13,679 | ₩13,666 | ₩13,679 | 0.00% | 4천 |
|---|
| 2026.02.06 | ₩13,679 | ₩13,706 | ₩13,639 | ₩13,679 | 0.00% | 2.4만 |
|---|
| 2026.02.05 | ₩13,746 | ₩13,746 | ₩13,626 | ₩13,639 | -0.78% | 4.5만 |
|---|
| 2026.02.04 | ₩13,719 | ₩13,719 | ₩13,639 | ₩13,652 | -0.49% | 23.5만 |
|---|
| 2026.02.03 | ₩13,733 | ₩13,746 | ₩13,679 | ₩13,693 | -0.29% | 24.8만 |
|---|
| 2026.02.02 | ₩13,746 | ₩13,746 | ₩13,666 | ₩13,706 | -0.29% | 14.5만 |
|---|
| 2026.01.30 | ₩13,626 | ₩13,666 | ₩13,626 | ₩13,666 | +0.30% | 80.3만 |
|---|
| 2026.01.29 | ₩13,666 | ₩13,679 | ₩13,599 | ₩13,626 | -0.29% | 63.3만 |
|---|
| 2026.01.28 | ₩13,545 | ₩13,746 | ₩13,545 | ₩13,679 | +0.99% | 831.6만 |
|---|