시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Safeguard Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant · SAC-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,069 | ₩14,069 | ₩14,069 | ₩14,069 | 0.00% | 0 |
| 2026.10.08 | ₩14,069 | ₩14,069 | ₩14,069 | ₩14,069 | 0.00% | 0 |
| 2026.10.07 | ₩14,069 | ₩14,069 | ₩14,069 | ₩14,069 | 0.00% | 0 |
| 2026.10.06 | ₩14,069 | ₩14,069 | ₩14,069 | ₩14,069 | 0.00% | 0 |
| 2026.10.05 | ₩14,069 | ₩14,069 | ₩14,069 | ₩14,069 | 0.00% | 0 |
| 2026.10.02 | ₩14,069 | ₩14,069 | ₩14,069 | ₩14,069 | 0.00% | 0 |
| 2026.10.01 | ₩14,069 | ₩14,069 | ₩14,069 | ₩14,069 | 0.00% | 0 |
| 2026.09.30 | ₩14,069 | ₩14,069 | ₩14,069 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,069 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,069 | ₩14,069 | ₩14,069 | ₩14,069 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,848 | ₩14,069 | ₩13,848 | ₩14,069 | +1.60% | 300 |
|---|
| 2026.09.25 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 3.8천 |
|---|
| 2026.08.12 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 132 |
|---|
| 2026.07.06 | ₩13,814 | ₩14,083 | ₩13,774 | ₩13,788 | -0.19% | 50.2만 |
|---|
| 2026.07.02 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 1천 |
|---|
| 2026.06.04 | ₩13,788 | ₩13,788 | ₩13,720 | ₩13,734 | -0.39% | 1.8천 |
|---|
| 2026.06.03 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,083 | ₩14,083 | ₩13,573 | ₩13,747 | -2.38% | 3.8천 |
|---|
| 2026.05.01 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,680 | ₩13,680 | ₩13,667 | ₩13,680 | 0.00% | 1.5천 |
|---|
| 2026.04.20 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,573 | ₩13,573 | ₩13,560 | ₩13,560 | -0.10% | 312 |
|---|
| 2026.03.30 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 635 |
|---|
| 2026.03.05 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 104 |
|---|
| 2026.02.12 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 4천 |
|---|
| 2026.02.11 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,627 | ₩13,640 | ₩13,600 | ₩13,600 | -0.20% | 5.6천 |
|---|
| 2026.02.04 | ₩13,627 | ₩13,640 | ₩13,627 | ₩13,640 | +0.10% | 615 |
|---|
| 2026.02.03 | ₩13,720 | ₩13,720 | ₩13,720 | ₩13,720 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,653 | ₩13,801 | ₩13,653 | ₩13,720 | +0.49% | 3.2만 |
|---|
| 2026.01.30 | ₩13,667 | ₩13,667 | ₩13,653 | ₩13,653 | -0.10% | 3.2천 |
|---|
| 2026.01.29 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 400 |
|---|
| 2026.01.28 | ₩13,775 | ₩13,775 | ₩13,694 | ₩13,720 | -0.39% | 3.3만 |
|---|
| 2026.01.27 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 1.8천 |
|---|
| 2026.01.26 | ₩13,560 | ₩13,707 | ₩13,560 | ₩13,667 | +0.79% | 18.6만 |
|---|
| 2026.01.23 | ₩13,578 | ₩13,578 | ₩13,546 | ₩13,546 | -0.24% | 1.6천 |
|---|
| 2026.01.22 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 341 |
|---|
| 2026.01.21 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 2.5만 |
|---|
| 2026.01.16 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 1천 |
|---|
| 2026.01.15 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 2.6천 |
|---|
| 2026.01.14 | ₩13,546 | ₩13,546 | ₩13,533 | ₩13,546 | 0.00% | 15.7만 |
|---|
| 2026.01.13 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 4.9만 |
|---|
| 2026.01.09 | ₩13,546 | ₩13,573 | ₩13,492 | ₩13,546 | 0.00% | 8.7천 |
|---|
| 2026.01.08 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,506 | ₩13,519 | ₩13,506 | ₩13,519 | +0.10% | 422 |
|---|
| 2026.01.06 | ₩13,560 | ₩13,573 | ₩13,560 | ₩13,573 | +0.10% | 6.6천 |
|---|
| 2026.01.05 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 3만 |
|---|
| 2026.01.02 | ₩13,546 | ₩13,546 | ₩13,492 | ₩13,492 | -0.40% | 1.9만 |
|---|
| 2025.12.31 | ₩13,506 | ₩13,526 | ₩13,506 | ₩13,526 | +0.15% | 1.8만 |
|---|
| 2025.12.30 | ₩13,479 | ₩13,479 | ₩13,479 | ₩13,479 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,479 | ₩13,479 | ₩13,479 | ₩13,479 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,566 | ₩13,566 | ₩13,479 | ₩13,479 | -0.64% | 500 |
|---|
| 2025.12.24 | ₩13,546 | ₩13,546 | ₩13,506 | ₩13,506 | -0.30% | 14.3만 |
|---|
| 2025.12.23 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 5.1만 |
|---|
| 2025.12.19 | ₩13,546 | ₩13,546 | ₩13,479 | ₩13,479 | -0.50% | 4천 |
|---|
| 2025.12.18 | ₩13,546 | ₩13,553 | ₩13,533 | ₩13,553 | +0.05% | 9.5천 |
|---|
| 2025.12.17 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 106 |
|---|
| 2025.12.16 | ₩13,575 | ₩13,575 | ₩13,533 | ₩13,546 | -0.21% | 1.6만 |
|---|
| 2025.12.15 | ₩13,533 | ₩13,573 | ₩13,533 | ₩13,546 | +0.10% | 3.2만 |
|---|
| 2025.12.12 | ₩13,563 | ₩13,563 | ₩13,533 | ₩13,533 | -0.22% | 1.8천 |
|---|
| 2025.12.11 | ₩13,546 | ₩13,573 | ₩13,506 | ₩13,573 | +0.20% | 60.8만 |
|---|
| 2025.12.10 | ₩13,519 | ₩13,551 | ₩13,506 | ₩13,546 | +0.20% | 1.4만 |
|---|
| 2025.12.09 | ₩13,613 | ₩13,613 | ₩13,492 | ₩13,492 | -0.89% | 12.2만 |
|---|
| 2025.12.08 | ₩13,546 | ₩13,613 | ₩13,492 | ₩13,573 | +0.20% | 6.8만 |
|---|
| 2025.12.05 | ₩13,466 | ₩13,553 | ₩13,466 | ₩13,546 | +0.60% | 62.6만 |
|---|
| 2025.12.04 | ₩13,425 | ₩13,519 | ₩13,425 | ₩13,492 | +0.50% | 529.9만 |
|---|