시장 데이터를 불러오는 중
전체 종목
Genenta Science S.p.A. - American Depositary Shares 과거 주가
Genenta Science S.p.A. - American Depositary Shares · SAEN · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Genenta Science S.p.A. - American Depositary Shares · SAEN · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.11.04 | — | — | — | — | -10.26% | 18.9만 |
| 2026.11.03 | — | — | — | — | +17.82% | 33.8만 |
| 2026.11.02 | — | — | — | — | +23.60% | 157.2만 |
| 2026.10.30 | — | — | — | — | -0.32% | 6.7만 |
| 2026.10.29 | — | — | — | — | +3.33% | 15.3만 |
| 2026.10.28 | — | — | — | — | +3.95% | 4.2만 |
| 2026.10.27 | — | — | — | — | -2.37% | 1.9만 |
| 2026.10.26 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| — |
| — |
| — |
| — |
| +1.46% |
| 2.9만 |
| 2026.10.23 | — | — | — | — | -1.56% | 1.3만 |
|---|
| 2026.10.22 | — | — | — | — | -4.69% | 3.7만 |
|---|
| 2026.10.21 | — | — | — | — | +4.92% | 3.6만 |
|---|
| 2026.10.20 | — | — | — | — | -12.14% | 2.4만 |
|---|
| 2026.10.19 | — | — | — | — | +1.38% | 12.9만 |
|---|
| 2026.10.16 | — | — | — | — | +2.27% | 4만 |
|---|
| 2026.10.15 | — | — | — | — | -5.77% | 1.6만 |
|---|
| 2026.10.14 | — | — | — | — | -6.38% | 8.8만 |
|---|
| 2026.10.13 | — | — | — | — | -3.22% | 3.4만 |
|---|
| 2026.10.12 | — | — | — | — | +1.74% | 2.7만 |
|---|
| 2026.10.09 | — | — | — | — | +7.98% | 6.3만 |
|---|
| 2026.10.08 | — | — | — | — | -5.33% | 5.4만 |
|---|
| 2026.10.07 | — | — | — | — | -2.71% | 2.3만 |
|---|
| 2026.10.06 | — | — | — | — | -1.64% | 3.4만 |
|---|
| 2026.10.05 | — | — | — | — | -2.41% | 4만 |
|---|
| 2026.10.02 | — | — | — | — | -9.15% | 6만 |
|---|
| 2026.10.01 | — | — | — | — | +13.24% | 11.3만 |
|---|
| 2026.09.30 | — | — | — | — | -0.71% | 7.6천 |
|---|
| 2026.09.29 | — | — | — | — | +0.72% | 5.9만 |
|---|
| 2026.09.28 | — | — | — | — | 0.00% | 5.1만 |
|---|
| 2026.09.25 | — | — | — | — | -7.43% | 6.7만 |
|---|
| 2026.09.24 | — | — | — | — | -2.18% | 3.7만 |
|---|
| 2026.09.23 | — | — | — | — | -7.94% | 17.3만 |
|---|
| 2026.09.22 | — | — | — | — | +3.53% | 9.8만 |
|---|
| 2026.09.21 | — | — | — | — | -5.84% | 9.1만 |
|---|
| 2026.09.18 | — | — | — | — | -2.64% | 7.9만 |
|---|
| 2026.09.17 | — | — | — | — | +1.33% | 4.1만 |
|---|
| 2026.09.16 | — | — | — | — | -14.83% | 7.3만 |
|---|
| 2026.09.15 | — | — | — | — | -1.31% | 5.4만 |
|---|
| 2026.09.14 | — | — | — | — | +1.34% | 12.7만 |
|---|
| 2026.09.11 | — | — | — | — | -9.96% | 3.2만 |
|---|
| 2026.09.10 | — | — | — | — | -7.72% | 2.8만 |
|---|
| 2026.09.09 | — | — | — | — | -11.73% | 10.8만 |
|---|
| 2026.09.08 | — | — | — | — | +3.23% | 3.8만 |
|---|
| 2026.09.04 | — | — | — | — | +2.45% | 3.2만 |
|---|
| 2026.09.03 | — | — | — | — | -4.90% | 5만 |
|---|
| 2026.09.02 | — | — | — | — | -4.12% | 2.3만 |
|---|
| 2026.09.01 | — | — | — | — | -2.88% | 3만 |
|---|
| 2026.08.31 | — | — | — | — | -0.97% | 2.1만 |
|---|
| 2026.08.28 | — | — | — | — | -1.96% | 5.9만 |
|---|
| 2026.08.27 | — | — | — | — | -12.30% | 8.4만 |
|---|
| 2026.08.26 | — | — | — | — | -2.67% | 4.2만 |
|---|
| 2026.08.25 | — | — | — | — | 0.00% | 8.3만 |
|---|
| 2026.08.24 | — | — | — | — | -4.17% | 4.4만 |
|---|
| 2026.08.21 | — | — | — | — | +3.28% | 2.4만 |
|---|
| 2026.08.20 | — | — | — | — | -1.65% | 3.4만 |
|---|
| 2026.08.19 | — | — | — | — | 0.00% | 1.8만 |
|---|
| 2026.08.18 | — | — | — | — | -5.65% | 4만 |
|---|
| 2026.08.17 | — | — | — | — | -4.91% | 6만 |
|---|
| 2026.08.14 | — | — | — | — | 0.00% | 2.6만 |
|---|
| 2026.08.13 | — | — | — | — | -1.07% | 3.5만 |
|---|
| 2026.08.12 | — | — | — | — | -2.62% | 3.8만 |
|---|
| 2026.08.11 | — | — | — | — | 0.00% | 3.2만 |
|---|
| 2026.08.10 | — | — | — | — | +2.36% | 3.8만 |
|---|
| 2026.08.07 | — | — | — | — | 0.00% | 5.4만 |
|---|
| 2026.08.06 | — | — | — | — | -1.50% | 5.6만 |
|---|
| 2026.08.05 | — | — | — | — | +2.31% | 2.4만 |
|---|
| 2026.08.04 | — | — | — | — | -10.56% | 10.8만 |
|---|
| 2026.08.03 | — | — | — | — | -8.44% | 3.6만 |
|---|
| 2026.07.31 | — | — | — | — | -5.10% | 4.2만 |
|---|
| 2026.07.30 | — | — | — | — | +7.09% | 9.1만 |
|---|
| 2026.07.29 | — | — | — | — | -17.72% | 9.8만 |
|---|
| 2026.07.28 | — | — | — | — | +2.61% | 10만 |
|---|
| 2026.07.27 | — | — | — | — | -2.81% | 3.7만 |
|---|
| 2026.07.24 | — | — | — | — | -1.85% | 4.8만 |
|---|
| 2026.07.23 | — | — | — | — | +3.77% | 11.3만 |
|---|
| 2026.07.22 | — | — | — | — | -0.61% | 6.1만 |
|---|
| 2026.07.21 | — | — | — | — | +2.48% | 6.9만 |
|---|
| 2026.07.20 | — | — | — | — | -0.63% | 5.1만 |
|---|
| 2026.07.17 | — | — | — | — | +4.73% | 10.4만 |
|---|
| 2026.07.16 | — | — | — | — | -2.70% | 9.3만 |
|---|
| 2026.07.15 | — | — | — | — | +6.38% | 23.7만 |
|---|
| 2026.07.14 | — | — | — | — | -1.57% | 7.6만 |
|---|
| 2026.07.13 | — | — | — | — | -10.20% | 9.5만 |
|---|
| 2026.07.10 | — | — | — | — | -5.66% | 4.2만 |
|---|
| 2026.07.09 | — | — | — | — | +2.58% | 5.5만 |
|---|
| 2026.07.08 | — | — | — | — | -2.55% | 5.7만 |
|---|
| 2026.07.07 | — | — | — | — | -3.01% | 7.9만 |
|---|
| 2026.07.06 | — | — | — | — | -1.75% | 10.4만 |
|---|
| 2026.07.02 | — | — | — | — | -3.37% | 9.2만 |
|---|
| 2026.07.01 | — | — | — | — | -3.85% | 14.5만 |
|---|
| 2026.06.30 | — | — | — | — | 0.00% | 15.8만 |
|---|
| 2026.06.29 | — | — | — | — | -7.69% | 26.3만 |
|---|
| 2026.06.26 | — | — | — | — | +6.47% | 16.2만 |
|---|
| 2026.06.25 | — | — | — | — | -1.70% | 23.7만 |
|---|
| 2026.06.24 | — | — | — | — | -0.54% | 25.4만 |
|---|
| 2026.06.23 | — | — | — | — | +2.22% | 23.3만 |
|---|
| 2026.06.22 | — | — | — | — | +4.35% | 148.9만 |
|---|
| 2026.06.18 | — | — | — | — | -10.64% | 13.9만 |
|---|
| 2026.06.17 | — | — | — | — | -2.13% | 12.8만 |
|---|
| 2026.06.16 | — | — | — | — | +6.25% | 35.7만 |
|---|
| 2026.06.15 | — | — | — | — | -5.26% | 23.8만 |
|---|
| 2026.06.12 | — | — | — | — | -0.53% | 27.2만 |
|---|
| 2026.06.11 | — | — | — | — | +10.34% | 47.3만 |
|---|
| 2026.06.10 | — | — | — | — | +3.12% | 51.6만 |
|---|
| 2026.06.09 | — | — | — | — | -9.09% | 46.1만 |
|---|
| 2026.06.08 | — | — | — | — | -5.76% | 42.3만 |
|---|
| 2026.06.05 | — | — | — | — | +3.55% | 74.8만 |
|---|
| 2026.06.04 | — | — | — | — | 0.00% | 93.5만 |
|---|
| 2026.06.03 | — | — | — | — | -4.09% | 97.7만 |
|---|
| 2026.06.02 | — | — | — | — | +38.36% | 607.4만 |
|---|
| 2026.06.01 | — | — | — | — | -10.08% | 6461.4만 |
|---|
| 2026.05.29 | — | — | — | — | +4.78% | 83.6만 |
|---|
| 2026.05.28 | — | — | — | — | +3.47% | 124.3만 |
|---|
| 2026.05.27 | — | — | — | — | +37.29% | 805.3만 |
|---|
| 2026.05.26 | — | — | — | — | +2.93% | 3만 |
|---|
| 2026.05.22 | — | — | — | — | -1.69% | 6.1만 |
|---|
| 2026.05.21 | — | — | — | — | -8.95% | 3.7만 |
|---|
| 2026.05.20 | — | — | — | — | -0.16% | 3.9만 |
|---|
| 2026.05.19 | — | — | — | — | +4.53% | 2.4만 |
|---|
| 2026.05.18 | — | — | — | — | +3.61% | 3.5만 |
|---|
| 2026.05.15 | — | — | — | — | -8.32% | 2.9만 |
|---|
| 2026.05.14 | — | — | — | — | +6.78% | 8만 |
|---|
| 2026.05.13 | — | — | — | — | -6.23% | 6만 |
|---|
| 2026.05.12 | — | — | — | — | +0.33% | 2.5만 |
|---|
| 2026.05.11 | — | — | — | — | +1.45% | 5.8만 |
|---|
| 2026.05.08 | — | — | — | — | -5.01% | 5.4만 |
|---|
| 2026.05.07 | — | — | — | — | -8.57% | 6.6만 |
|---|
| 2026.05.06 | — | — | — | — | +1.77% | 11.4만 |
|---|
| 2026.05.05 | — | — | — | — | -2.90% | 9.9만 |
|---|
| 2026.05.04 | — | — | — | — | -1.28% | 2.3만 |
|---|
| 2026.05.01 | — | — | — | — | -1.35% | 2.2만 |
|---|
| 2026.04.30 | — | — | — | — | +2.16% | 5.6만 |
|---|
| 2026.04.29 | — | — | — | — | +1.15% | 2.2만 |
|---|
| 2026.04.28 | — | — | — | — | -4.13% | 3만 |
|---|
| 2026.04.27 | — | — | — | — | +2.50% | 6.1만 |
|---|
| 2026.04.24 | — | — | — | — | +0.43% | 4.4만 |
|---|
| 2026.04.23 | — | — | — | — | +0.29% | 4.6만 |
|---|
| 2026.04.22 | — | — | — | — | +3.18% | 2.3만 |
|---|
| 2026.04.21 | — | — | — | — | -4.83% | 4.8만 |
|---|
| 2026.04.20 | — | — | — | — | -4.23% | 5만 |
|---|
| 2026.04.17 | — | — | — | — | -2.67% | 3.9만 |
|---|
| 2026.04.16 | — | — | — | — | +9.55% | 4.4만 |
|---|
| 2026.04.15 | — | — | — | — | +7.37% | 7만 |
|---|
| 2026.04.14 | — | — | — | — | -0.31% | 4.1만 |
|---|
| 2026.04.13 | — | — | — | — | -1.68% | 7.3만 |
|---|
| 2026.04.10 | — | — | — | — | -1.04% | 3.2만 |
|---|
| 2026.04.09 | — | — | — | — | -5.69% | 3.3만 |
|---|
| 2026.04.08 | — | — | — | — | +5.67% | 4.7만 |
|---|
| 2026.04.07 | — | — | — | — | +6.62% | 5.1만 |
|---|
| 2026.04.06 | — | — | — | — | +1.50% | 2.7만 |
|---|
| 2026.04.02 | — | — | — | — | +2.16% | 3.6만 |
|---|
| 2026.04.01 | — | — | — | — | +4.50% | 2만 |
|---|
| 2026.03.31 | — | — | — | — | +8.74% | 9.2만 |
|---|
| 2026.03.30 | — | — | — | — | -11.02% | 5.3만 |
|---|
| 2026.03.27 | — | — | — | — | -17.54% | 116.1만 |
|---|
| 2026.03.26 | — | — | — | — | +18.62% | 5.4만 |
|---|
| 2026.03.25 | — | — | — | — | -2.60% | 9.1만 |
|---|
| 2026.03.24 | — | — | — | — | +9.09% | 4.7만 |
|---|
| 2026.03.23 | — | — | — | — | +9.36% | 10.4만 |
|---|
| 2026.03.20 | — | — | — | — | -4.97% | 10.2만 |
|---|
| 2026.03.19 | — | — | — | — | -8.36% | 13.7만 |
|---|
| 2026.03.18 | — | — | — | — | -19.30% | 13.2만 |
|---|
| 2026.03.17 | — | — | — | — | -4.40% | 4.6만 |
|---|
| 2026.03.16 | — | — | — | — | 0.00% | 4.7만 |
|---|
| 2026.03.13 | — | — | — | — | +4.76% | 1.7만 |
|---|
| 2026.03.12 | — | — | — | — | +1.76% | 3.7만 |
|---|
| 2026.03.11 | — | — | — | — | -0.45% | 4.5만 |
|---|
| 2026.03.10 | — | — | — | — | +3.86% | 3.8만 |
|---|
| 2026.03.09 | — | — | — | — | -2.61% | 1.7만 |
|---|
| 2026.03.06 | — | — | — | — | -2.60% | 6.5만 |
|---|
| 2026.03.05 | — | — | — | — | +2.14% | 2.1만 |
|---|
| 2026.03.04 | — | — | — | — | +3.29% | 3.9만 |
|---|
| 2026.03.03 | — | — | — | — | -0.11% | 4.5만 |
|---|
| 2026.03.02 | — | — | — | — | +2.51% | 2.4만 |
|---|
| 2026.02.27 | — | — | — | — | +0.41% | 4.5만 |
|---|
| 2026.02.26 | — | — | — | — | -5.88% | 5.4만 |
|---|
| 2026.02.25 | — | — | — | — | 0.00% | 12.7만 |
|---|
| 2026.02.24 | — | — | — | — | -8.75% | 8.3만 |
|---|
| 2026.02.23 | — | — | — | — | +1.00% | 20만 |
|---|
| 2026.02.20 | — | — | — | — | +14.42% | 11만 |
|---|
| 2026.02.19 | — | — | — | — | +4.80% | 7.9만 |
|---|
| 2026.02.18 | — | — | — | — | -5.00% | 4.3만 |
|---|
| 2026.02.17 | — | — | — | — | +3.09% | 4.7만 |
|---|
| 2026.02.13 | — | — | — | — | -4.56% | 2.1만 |
|---|
| 2026.02.12 | — | — | — | — | -1.11% | 6.6만 |
|---|
| 2026.02.11 | — | — | — | — | -5.38% | 9.6만 |
|---|
| 2026.02.10 | — | — | — | — | +8.24% | 13만 |
|---|
| 2026.02.09 | — | — | — | — | -7.00% | 26.6만 |
|---|
| 2026.02.06 | — | — | — | — | -0.81% | 36만 |
|---|
| 2026.02.05 | — | — | — | — | -15.07% | 20.4만 |
|---|
| 2026.02.04 | — | — | — | — | +1.51% | 19.1만 |
|---|
| 2026.02.03 | — | — | — | — | -11.60% | 27.1만 |
|---|
| 2026.02.02 | — | — | — | — | -5.29% | 25.7만 |
|---|
| 2026.01.30 | — | — | — | — | -11.96% | 32.9만 |
|---|
| 2026.01.29 | — | — | — | — | -7.87% | 71.5만 |
|---|
| 2026.01.28 | — | — | — | — | -3.57% | 97.7만 |
|---|
| 2026.01.27 | — | — | — | — | -9.41% | 5750.7만 |
|---|
| 2026.01.26 | — | — | — | — | -4.41% | 5.4만 |
|---|
| 2026.01.23 | — | — | — | — | 0.00% | 4.9만 |
|---|
| 2026.01.22 | — | — | — | — | +1.52% | 2.7만 |
|---|
| 2026.01.21 | — | — | — | — | -2.94% | 3.2만 |
|---|
| 2026.01.20 | — | — | — | — | -2.88% | 7.1만 |
|---|
| 2026.01.16 | — | — | — | — | -4.41% | 8.1만 |
|---|
| 2026.01.15 | — | — | — | — | +0.73% | 3.2만 |
|---|
| 2026.01.14 | — | — | — | — | -2.84% | 6만 |
|---|
| 2026.01.13 | — | — | — | — | +1.43% | 4.5만 |
|---|
| 2026.01.12 | — | — | — | — | -0.71% | 7.7만 |
|---|
| 2026.01.09 | — | — | — | — | +1.43% | 7.7만 |
|---|
| 2026.01.08 | — | — | — | — | 0.00% | 6.2만 |
|---|
| 2026.01.07 | — | — | — | — | -2.76% | 4.9만 |
|---|
| 2026.01.06 | — | — | — | — | -1.38% | 4.2만 |
|---|
| 2026.01.05 | — | — | — | — | -4.00% | 5.5만 |
|---|
| 2026.01.02 | — | — | — | — | -17.06% | 16.5만 |
|---|
| 2025.12.31 | — | — | — | — | +3.47% | 6.3만 |
|---|
| 2025.12.30 | — | — | — | — | 0.00% | 15.5만 |
|---|
| 2025.12.29 | — | — | — | — | -0.71% | 7.1만 |
|---|
| 2025.12.26 | — | — | — | — | 0.00% | 5.1만 |
|---|
| 2025.12.24 | — | — | — | — | +1.39% | 2.3만 |
|---|
| 2025.12.23 | — | — | — | — | -10.71% | 12.2만 |
|---|
| 2025.12.22 | — | — | — | — | -9.26% | 5.4만 |
|---|
| 2025.12.19 | — | — | — | — | -12.65% | 23.8만 |
|---|
| 2025.12.18 | — | — | — | — | +6.47% | 2.9만 |
|---|
| 2025.12.17 | — | — | — | — | +6.92% | 11만 |
|---|
| 2025.12.16 | — | — | — | — | -2.94% | 9.6만 |
|---|
| 2025.12.15 | — | — | — | — | -7.19% | 37.9만 |
|---|
| 2025.12.12 | — | — | — | — | -14.02% | 11.9만 |
|---|
| 2025.12.11 | — | — | — | — | -4.62% | 6.9만 |
|---|
| 2025.12.10 | — | — | — | — | +1.16% | 6.4만 |
|---|
| 2025.12.09 | — | — | — | — | -1.66% | 10.3만 |
|---|
| 2025.12.08 | — | — | — | — | -3.21% | 5.4만 |
|---|
| 2025.12.05 | — | — | — | — | +0.54% | 3만 |
|---|
| 2025.12.04 | — | — | — | — | -1.06% | 3.8만 |
|---|
| 2025.12.03 | — | — | — | — | -7.80% | 7.2만 |
|---|
| 2025.12.02 | — | — | — | — | -2.03% | 4.1만 |
|---|
| 2025.12.01 | — | — | — | — | -8.18% | 8.2만 |
|---|
| 2025.11.28 | — | — | — | — | -7.80% | 9.5만 |
|---|
| 2025.11.26 | — | — | — | — | -7.62% | 9.3만 |
|---|
| 2025.11.25 | — | — | — | — | +9.71% | 8.4만 |
|---|
| 2025.11.24 | — | — | — | — | -3.26% | 27.9만 |
|---|
| 2025.11.21 | — | — | — | — | -4.00% | 39.8만 |
|---|
| 2025.11.20 | — | — | — | — | -4.40% | 14.7만 |
|---|
| 2025.11.19 | — | — | — | — | -15.31% | 11.6만 |
|---|
| 2025.11.18 | — | — | — | — | -7.87% | 13.2만 |
|---|
| 2025.11.17 | — | — | — | — | -5.94% | 5.9만 |
|---|
| 2025.11.14 | — | — | — | — | -2.69% | 5.8만 |
|---|
| 2025.11.13 | — | — | — | — | -0.91% | 11.3만 |
|---|
| 2025.11.12 | — | — | — | — | -3.90% | 6.3만 |
|---|
| 2025.11.11 | — | — | — | — | -0.45% | 4.7만 |
|---|
| 2025.11.10 | — | — | — | — | -5.58% | 7.4만 |
|---|
| 2025.11.07 | — | — | — | — | -6.88% | 21.7만 |
|---|
| 2025.11.06 | — | — | — | — | -10.20% | 24.7만 |
|---|
| 2025.11.05 | — | — | — | — | +5.58% | 13.6만 |
|---|