시장 데이터를 불러오는 중
Samos Energy Acquisition Corporation Units, each consisting of one Class A Ordinary Share and one-half of one Warrant · SAMO-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
| 2026.10.08 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
| 2026.10.07 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
| 2026.10.06 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
| 2026.10.05 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
| 2026.10.02 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
| 2026.10.01 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
| 2026.09.30 | ₩13,344 | ₩13,344 | ₩13,344 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,344 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,304 | ₩13,344 | ₩13,210 | ₩13,344 | +0.30% | 4천 |
|---|
| 2026.09.18 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 701 |
|---|
| 2026.09.17 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,290 | ₩13,290 | ₩13,290 | ₩13,290 | 0.00% | 575 |
|---|
| 2026.09.14 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 2.1천 |
|---|
| 2026.09.09 | ₩13,263 | ₩13,277 | ₩13,263 | ₩13,277 | +0.10% | 3.2천 |
|---|
| 2026.09.08 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 4.2천 |
|---|
| 2026.09.04 | ₩13,277 | ₩13,317 | ₩13,277 | ₩13,290 | +0.10% | 3.7천 |
|---|
| 2026.09.03 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 5.7천 |
|---|
| 2026.09.02 | ₩13,277 | ₩13,277 | ₩13,277 | ₩13,277 | 0.00% | 3.3천 |
|---|
| 2026.09.01 | ₩13,304 | ₩13,317 | ₩13,290 | ₩13,290 | -0.10% | 1.2만 |
|---|
| 2026.08.31 | ₩13,304 | ₩13,317 | ₩13,304 | ₩13,310 | +0.05% | 5.2만 |
|---|
| 2026.08.28 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 7.9천 |
|---|
| 2026.08.27 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 7.6천 |
|---|
| 2026.08.26 | ₩13,290 | ₩13,304 | ₩13,290 | ₩13,304 | +0.10% | 1만 |
|---|
| 2026.08.25 | ₩13,304 | ₩13,304 | ₩13,293 | ₩13,304 | 0.00% | 2.3천 |
|---|
| 2026.08.24 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 2천 |
|---|
| 2026.08.21 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 2천 |
|---|
| 2026.08.20 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 1천 |
|---|
| 2026.08.19 | ₩13,304 | ₩13,317 | ₩13,304 | ₩13,304 | 0.00% | 1.9만 |
|---|
| 2026.08.18 | ₩13,304 | ₩13,304 | ₩13,304 | ₩13,304 | 0.00% | 2.9만 |
|---|
| 2026.08.17 | ₩13,325 | ₩13,325 | ₩13,317 | ₩13,317 | -0.06% | 1만 |
|---|
| 2026.08.14 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 1만 |
|---|
| 2026.08.12 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 4천 |
|---|
| 2026.08.07 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 1.1천 |
|---|
| 2026.08.05 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,323 | ₩13,323 | ₩13,323 | ₩13,323 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,314 | ₩13,323 | ₩13,304 | ₩13,323 | +0.07% | 1.7만 |
|---|
| 2026.07.31 | ₩13,331 | ₩13,331 | ₩13,317 | ₩13,317 | -0.10% | 3.7만 |
|---|
| 2026.07.30 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 349 |
|---|
| 2026.07.29 | ₩13,344 | ₩13,344 | ₩13,331 | ₩13,331 | -0.10% | 12만 |
|---|
| 2026.07.28 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 2.8만 |
|---|
| 2026.07.27 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 1.6천 |
|---|
| 2026.07.24 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 1.3천 |
|---|
| 2026.07.23 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 7.6만 |
|---|
| 2026.07.22 | ₩13,351 | ₩13,357 | ₩13,351 | ₩13,357 | +0.05% | 1.2만 |
|---|
| 2026.07.21 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 4.1천 |
|---|
| 2026.07.20 | ₩13,344 | ₩13,398 | ₩13,344 | ₩13,344 | 0.00% | 2.4만 |
|---|
| 2026.07.17 | ₩13,344 | ₩13,357 | ₩13,344 | ₩13,357 | +0.10% | 63.7만 |
|---|
| 2026.07.16 | ₩13,344 | ₩13,398 | ₩13,344 | ₩13,357 | +0.10% | 1.3만 |
|---|
| 2026.07.15 | ₩13,411 | ₩13,411 | ₩13,344 | ₩13,344 | -0.50% | 11.5만 |
|---|
| 2026.07.14 | ₩13,398 | ₩13,550 | ₩13,344 | ₩13,344 | -0.40% | 53.5만 |
|---|
| 2026.07.13 | ₩13,344 | ₩13,371 | ₩13,344 | ₩13,357 | +0.10% | 37.3만 |
|---|
| 2026.07.10 | ₩13,357 | ₩13,384 | ₩13,344 | ₩13,344 | -0.10% | 548.7만 |
|---|
