시장 데이터를 불러오는 중
전체 종목
AAM Sawgrass US Large Cap Quality Growth ETF 과거 주가
AAM Sawgrass US Large Cap Quality Growth ETF · SAWG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AAM Sawgrass US Large Cap Quality Growth ETF · SAWG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,614 | ₩33,641 | ₩33,614 | ₩33,641 | +0.08% | 200 |
| 2026.10.08 | ₩33,440 | ₩33,507 | ₩33,333 | ₩33,414 | -0.08% | 1.8천 |
| 2026.10.07 | ₩33,601 | ₩33,601 | ₩33,587 | ₩33,601 | 0.00% | 600 |
| 2026.10.06 | ₩33,628 | ₩33,646 | ₩33,628 | ₩33,646 | +0.06% | 200 |
| 2026.10.05 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 100 |
| 2026.10.02 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 200 |
| 2026.10.01 | ₩33,019 | ₩33,019 | ₩33,019 | ₩33,019 | 0.00% | 100 |
| 2026.09.30 | ₩32,956 | ₩32,956 | ₩32,956 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,956 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,825 | ₩32,825 | ₩32,825 | ₩32,825 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,825 | ₩32,986 | ₩32,825 | ₩32,856 | +0.09% | 1.4천 |
|---|
| 2026.09.25 | ₩32,919 | ₩33,079 | ₩32,919 | ₩33,079 | +0.49% | 700 |
|---|
| 2026.09.24 | ₩32,984 | ₩32,984 | ₩32,984 | ₩32,984 | 0.00% | 800 |
|---|
| 2026.09.23 | ₩32,906 | ₩32,906 | ₩32,885 | ₩32,885 | -0.06% | 600 |
|---|
| 2026.09.22 | ₩33,173 | ₩33,240 | ₩33,173 | ₩33,200 | +0.08% | 4.3천 |
|---|
| 2026.09.21 | ₩32,972 | ₩33,033 | ₩32,972 | ₩33,033 | +0.18% | 100 |
|---|
| 2026.09.18 | ₩32,426 | ₩32,426 | ₩32,426 | ₩32,426 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,357 | ₩32,357 | ₩32,357 | ₩32,357 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,929 | ₩31,929 | ₩31,849 | ₩31,909 | -0.06% | 600 |
|---|
| 2026.09.15 | ₩31,929 | ₩31,943 | ₩31,917 | ₩31,917 | -0.04% | 300 |
|---|
| 2026.09.14 | ₩32,036 | ₩32,210 | ₩32,010 | ₩32,138 | +0.32% | 1.3천 |
|---|
| 2026.09.11 | ₩32,250 | ₩32,290 | ₩32,232 | ₩32,232 | -0.06% | 700 |
|---|
| 2026.09.10 | ₩32,002 | ₩32,002 | ₩32,002 | ₩32,002 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,237 | ₩32,237 | ₩32,218 | ₩32,218 | -0.06% | 200 |
|---|
| 2026.09.08 | ₩32,451 | ₩32,504 | ₩32,373 | ₩32,373 | -0.24% | 400 |
|---|
| 2026.09.04 | ₩32,585 | ₩32,585 | ₩32,585 | ₩32,585 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩32,586 | ₩32,586 | ₩32,586 | ₩32,586 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,344 | ₩32,356 | ₩32,344 | ₩32,356 | +0.04% | 300 |
|---|
| 2026.09.01 | ₩32,384 | ₩32,384 | ₩32,303 | ₩32,303 | -0.25% | 600 |
|---|
| 2026.08.31 | ₩32,504 | ₩32,585 | ₩32,504 | ₩32,585 | +0.25% | 1.5천 |
|---|
| 2026.08.28 | ₩32,689 | ₩32,689 | ₩32,689 | ₩32,689 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,705 | ₩32,718 | ₩32,705 | ₩32,718 | +0.04% | 200 |
|---|
| 2026.08.25 | ₩32,638 | ₩32,681 | ₩32,638 | ₩32,681 | +0.13% | 300 |
|---|
| 2026.08.24 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,504 | ₩32,531 | ₩32,504 | ₩32,518 | +0.04% | 1.3천 |
|---|
| 2026.08.20 | ₩32,344 | ₩32,344 | ₩32,344 | ₩32,344 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,532 | ₩32,532 | ₩32,532 | ₩32,532 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩32,614 | ₩32,614 | ₩32,614 | ₩32,614 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,885 | ₩32,885 | ₩32,885 | ₩32,885 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,119 | ₩33,173 | ₩33,106 | ₩33,106 | -0.04% | 1.5천 |
|---|
| 2026.08.12 | ₩32,932 | ₩32,999 | ₩32,919 | ₩32,932 | 0.00% | 1.1만 |
|---|
| 2026.08.11 | ₩33,013 | ₩33,013 | ₩32,781 | ₩32,781 | -0.70% | 1천 |
|---|
| 2026.08.10 | ₩33,013 | ₩33,013 | ₩32,963 | ₩32,963 | -0.15% | 600 |
|---|
| 2026.08.07 | ₩33,133 | ₩33,161 | ₩33,079 | ₩33,161 | +0.08% | 300 |
|---|
| 2026.08.06 | ₩33,066 | ₩33,066 | ₩33,014 | ₩33,014 | -0.16% | 400 |
|---|
| 2026.08.05 | ₩33,374 | ₩33,374 | ₩33,140 | ₩33,140 | -0.70% | 500 |
|---|
| 2026.08.04 | ₩32,805 | ₩33,188 | ₩32,805 | ₩33,188 | +1.17% | 300 |
|---|
| 2026.08.03 | ₩32,371 | ₩32,498 | ₩32,371 | ₩32,498 | +0.39% | 200 |
|---|
| 2026.07.31 | ₩31,903 | ₩32,174 | ₩31,903 | ₩32,174 | +0.85% | 200 |
|---|
| 2026.07.30 | ₩31,796 | ₩32,007 | ₩31,769 | ₩32,007 | +0.66% | 800 |
|---|
| 2026.07.29 | ₩31,635 | ₩31,635 | ₩31,510 | ₩31,510 | -0.40% | 400 |
|---|
| 2026.07.28 | ₩31,769 | ₩32,063 | ₩31,769 | ₩31,994 | +0.71% | 1천 |
|---|
| 2026.07.27 | ₩31,916 | ₩31,925 | ₩31,782 | ₩31,925 | +0.03% | 800 |
|---|
| 2026.07.24 | ₩32,090 | ₩32,090 | ₩31,893 | ₩31,893 | -0.61% | 600 |
|---|
| 2026.07.23 | ₩31,876 | ₩31,921 | ₩31,863 | ₩31,921 | +0.14% | 300 |
|---|
| 2026.07.22 | ₩32,250 | ₩32,250 | ₩32,184 | ₩32,184 | -0.21% | 400 |
|---|
| 2026.07.21 | ₩32,237 | ₩32,331 | ₩32,197 | ₩32,299 | +0.19% | 2.8천 |
|---|
| 2026.07.20 | ₩32,170 | ₩32,264 | ₩32,019 | ₩32,019 | -0.47% | 1.4천 |
|---|
| 2026.07.17 | ₩32,090 | ₩32,127 | ₩32,077 | ₩32,127 | +0.12% | 3.5천 |
|---|
| 2026.07.16 | ₩32,397 | ₩32,531 | ₩32,357 | ₩32,411 | +0.04% | 1만 |
|---|
| 2026.07.15 | ₩32,531 | ₩32,571 | ₩32,411 | ₩32,535 | +0.01% | 2.1천 |
|---|
| 2026.07.14 | ₩32,585 | ₩32,585 | ₩32,524 | ₩32,524 | -0.18% | 100 |
|---|
| 2026.07.13 | ₩32,478 | ₩32,478 | ₩32,431 | ₩32,431 | -0.14% | 200 |
|---|
| 2026.07.10 | ₩32,585 | ₩32,692 | ₩32,491 | ₩32,692 | +0.33% | 2.2천 |
|---|
| 2026.07.09 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,210 | ₩32,210 | ₩32,210 | ₩32,210 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,161 | ₩32,161 | ₩32,161 | ₩32,161 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩32,250 | ₩32,290 | ₩32,224 | ₩32,272 | +0.07% | 500 |
|---|
| 2026.07.02 | ₩32,384 | ₩32,384 | ₩32,143 | ₩32,143 | -0.74% | 200 |
|---|
| 2026.07.01 | ₩32,317 | ₩32,317 | ₩32,226 | ₩32,226 | -0.28% | 300 |
|---|
| 2026.06.30 | ₩32,036 | ₩32,368 | ₩32,026 | ₩32,368 | +1.04% | 700 |
|---|
| 2026.06.29 | ₩31,900 | ₩31,900 | ₩31,900 | ₩31,900 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩31,555 | ₩31,555 | ₩31,475 | ₩31,530 | -0.08% | 200 |
|---|
| 2026.06.25 | ₩31,448 | ₩31,448 | ₩31,194 | ₩31,306 | -0.45% | 1.5천 |
|---|
| 2026.06.24 | ₩31,435 | ₩31,595 | ₩31,301 | ₩31,317 | -0.37% | 2천 |
|---|
| 2026.06.23 | ₩31,475 | ₩31,475 | ₩31,353 | ₩31,353 | -0.39% | 200 |
|---|
| 2026.06.22 | ₩32,023 | ₩32,023 | ₩31,769 | ₩31,809 | -0.67% | 1.4천 |
|---|
| 2026.06.18 | ₩31,956 | ₩32,039 | ₩31,943 | ₩32,039 | +0.26% | 2.4만 |
|---|
| 2026.06.17 | ₩31,645 | ₩31,645 | ₩31,645 | ₩31,645 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,381 | ₩32,381 | ₩32,381 | ₩32,381 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,675 | ₩31,947 | ₩31,675 | ₩31,947 | +0.86% | 100 |
|---|
| 2026.06.11 | ₩31,515 | ₩31,820 | ₩31,515 | ₩31,820 | +0.97% | 300 |
|---|
| 2026.06.10 | ₩31,328 | ₩31,357 | ₩31,328 | ₩31,357 | +0.09% | 200 |
|---|
| 2026.06.09 | ₩31,341 | ₩31,585 | ₩30,980 | ₩31,585 | +0.78% | 300 |
|---|
| 2026.06.08 | ₩31,548 | ₩31,548 | ₩31,548 | ₩31,548 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,916 | ₩31,916 | ₩31,550 | ₩31,550 | -1.15% | 400 |
|---|
| 2026.06.04 | ₩32,264 | ₩32,371 | ₩32,250 | ₩32,356 | +0.29% | 600 |
|---|
| 2026.06.03 | ₩32,304 | ₩32,384 | ₩32,250 | ₩32,343 | +0.12% | 700 |
|---|
| 2026.06.02 | ₩32,286 | ₩32,286 | ₩32,286 | ₩32,286 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩32,384 | ₩32,384 | ₩32,372 | ₩32,372 | -0.04% | 200 |
|---|
| 2026.05.29 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩32,430 | ₩32,430 | ₩32,430 | ₩32,430 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,143 | ₩32,143 | ₩32,111 | ₩32,111 | -0.10% | 300 |
|---|
| 2026.05.26 | ₩32,197 | ₩32,258 | ₩32,184 | ₩32,258 | +0.19% | 300 |
|---|
| 2026.05.22 | ₩32,063 | ₩32,063 | ₩32,059 | ₩32,059 | -0.01% | 100 |
|---|
| 2026.05.21 | ₩31,729 | ₩31,828 | ₩31,729 | ₩31,828 | +0.31% | 200 |
|---|
| 2026.05.20 | ₩31,675 | ₩31,757 | ₩31,675 | ₩31,757 | +0.26% | 700 |
|---|
| 2026.05.19 | ₩31,528 | ₩31,528 | ₩31,368 | ₩31,368 | -0.51% | 5.5천 |
|---|
| 2026.05.18 | ₩31,635 | ₩31,659 | ₩31,502 | ₩31,659 | +0.08% | 2.1천 |
|---|
| 2026.05.15 | ₩31,769 | ₩31,769 | ₩31,623 | ₩31,623 | -0.46% | 100 |
|---|
| 2026.05.14 | ₩31,916 | ₩31,991 | ₩31,916 | ₩31,991 | +0.23% | 100 |
|---|
| 2026.05.13 | ₩31,488 | ₩31,800 | ₩31,488 | ₩31,800 | +0.99% | 1만 |
|---|
| 2026.05.12 | ₩31,381 | ₩31,492 | ₩31,308 | ₩31,492 | +0.35% | 200 |
|---|
| 2026.05.11 | ₩31,595 | ₩31,595 | ₩31,555 | ₩31,563 | -0.10% | 800 |
|---|
| 2026.05.08 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,254 | ₩31,254 | ₩31,254 | ₩31,254 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩31,508 | ₩31,508 | ₩31,508 | ₩31,508 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩30,637 | ₩30,637 | ₩30,637 | ₩30,637 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩30,729 | ₩30,729 | ₩30,729 | ₩30,729 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩30,633 | ₩30,633 | ₩30,633 | ₩30,633 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩30,404 | ₩30,404 | ₩30,404 | ₩30,404 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩30,396 | ₩30,396 | ₩30,396 | ₩30,396 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩30,606 | ₩30,606 | ₩30,606 | ₩30,606 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩30,674 | ₩30,674 | ₩30,674 | ₩30,674 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩30,314 | ₩30,314 | ₩30,314 | ₩30,314 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩30,473 | ₩30,473 | ₩30,473 | ₩30,473 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩30,405 | ₩30,405 | ₩30,167 | ₩30,167 | -0.78% | 600 |
|---|
| 2026.04.20 | ₩30,273 | ₩30,273 | ₩30,273 | ₩30,273 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩30,392 | ₩30,396 | ₩30,392 | ₩30,396 | +0.01% | 1.3천 |
|---|
| 2026.04.16 | ₩29,910 | ₩30,039 | ₩29,910 | ₩30,039 | +0.43% | 1.3천 |
|---|
| 2026.04.15 | ₩29,945 | ₩29,945 | ₩29,945 | ₩29,945 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩29,701 | ₩29,701 | ₩29,701 | ₩29,701 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩29,348 | ₩29,348 | ₩29,348 | ₩29,348 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩28,930 | ₩28,930 | ₩28,930 | ₩28,930 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩29,015 | ₩29,036 | ₩29,015 | ₩29,036 | +0.07% | 1.2천 |
|---|
| 2026.04.08 | ₩28,845 | ₩28,845 | ₩28,845 | ₩28,845 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩27,891 | ₩28,121 | ₩27,891 | ₩28,121 | +0.82% | 1.2천 |
|---|
| 2026.04.06 | ₩28,073 | ₩28,073 | ₩28,073 | ₩28,073 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩27,928 | ₩27,928 | ₩27,928 | ₩27,928 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩27,825 | ₩27,825 | ₩27,825 | ₩27,825 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩27,670 | ₩27,670 | ₩27,670 | ₩27,670 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,974 | ₩26,974 | ₩26,974 | ₩26,974 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩27,355 | ₩27,355 | ₩27,355 | ₩27,355 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩27,803 | ₩27,803 | ₩27,803 | ₩27,803 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,655 | ₩27,655 | ₩27,655 | ₩27,655 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩27,898 | ₩27,898 | ₩27,898 | ₩27,898 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩27,632 | ₩27,632 | ₩27,632 | ₩27,632 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩27,973 | ₩27,973 | ₩27,973 | ₩27,973 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩28,199 | ₩28,199 | ₩28,036 | ₩28,036 | -0.58% | 200 |
|---|
| 2026.03.17 | ₩28,493 | ₩28,493 | ₩28,493 | ₩28,493 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩28,476 | ₩28,476 | ₩28,476 | ₩28,476 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,222 | ₩28,222 | ₩28,222 | ₩28,222 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩28,397 | ₩28,397 | ₩28,397 | ₩28,397 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩28,905 | ₩28,905 | ₩28,905 | ₩28,905 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩28,985 | ₩28,985 | ₩28,985 | ₩28,985 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩29,148 | ₩29,148 | ₩29,148 | ₩29,148 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩28,801 | ₩28,801 | ₩28,801 | ₩28,801 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩29,126 | ₩29,126 | ₩29,126 | ₩29,126 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩29,273 | ₩29,273 | ₩29,273 | ₩29,273 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩29,036 | ₩29,036 | ₩29,036 | ₩29,036 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩29,322 | ₩29,322 | ₩29,322 | ₩29,322 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩29,317 | ₩29,317 | ₩29,317 | ₩29,317 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩29,315 | ₩29,315 | ₩29,315 | ₩29,315 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩29,509 | ₩29,509 | ₩29,509 | ₩29,509 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩29,215 | ₩29,261 | ₩29,215 | ₩29,261 | +0.16% | 200 |
|---|
| 2026.02.23 | ₩28,921 | ₩28,921 | ₩28,921 | ₩28,921 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩29,194 | ₩29,194 | ₩29,194 | ₩29,194 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩29,059 | ₩29,059 | ₩29,059 | ₩29,059 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩29,132 | ₩29,132 | ₩29,132 | ₩29,132 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,922 | ₩28,922 | ₩28,922 | ₩28,922 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩28,873 | ₩28,873 | ₩28,873 | ₩28,873 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩29,311 | ₩29,311 | ₩29,311 | ₩29,311 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩29,341 | ₩29,341 | ₩29,341 | ₩29,341 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩29,513 | ₩29,513 | ₩29,513 | ₩29,513 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩29,311 | ₩29,311 | ₩29,311 | ₩29,311 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩29,041 | ₩29,041 | ₩28,785 | ₩28,785 | -0.88% | 300 |
|---|
| 2026.02.04 | ₩29,158 | ₩29,158 | ₩29,158 | ₩29,158 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩29,231 | ₩29,231 | ₩29,231 | ₩29,231 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩29,805 | ₩29,805 | ₩29,805 | ₩29,805 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩29,639 | ₩29,639 | ₩29,639 | ₩29,639 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩29,777 | ₩29,919 | ₩29,777 | ₩29,919 | +0.48% | 400 |
|---|
| 2026.01.28 | ₩30,095 | ₩30,095 | ₩30,095 | ₩30,095 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩30,254 | ₩30,254 | ₩30,254 | ₩30,254 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩30,157 | ₩30,157 | ₩30,157 | ₩30,157 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩29,924 | ₩30,017 | ₩29,924 | ₩29,949 | +0.08% | 300 |
|---|
| 2026.01.22 | ₩29,912 | ₩29,912 | ₩29,870 | ₩29,873 | -0.13% | 600 |
|---|
| 2026.01.21 | ₩29,611 | ₩29,611 | ₩29,611 | ₩29,611 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩29,273 | ₩29,273 | ₩29,273 | ₩29,273 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩29,848 | ₩29,848 | ₩29,848 | ₩29,848 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩29,924 | ₩29,924 | ₩29,841 | ₩29,841 | -0.28% | 2.1천 |
|---|
| 2026.01.14 | ₩29,743 | ₩29,743 | ₩29,743 | ₩29,743 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩29,905 | ₩29,905 | ₩29,905 | ₩29,905 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩30,047 | ₩30,047 | ₩30,047 | ₩30,047 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩29,977 | ₩29,977 | ₩29,977 | ₩29,977 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩29,814 | ₩29,814 | ₩29,814 | ₩29,814 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩30,003 | ₩30,003 | ₩30,003 | ₩30,003 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩29,912 | ₩29,912 | ₩29,912 | ₩29,912 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩29,643 | ₩29,643 | ₩29,643 | ₩29,643 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩29,549 | ₩29,549 | ₩29,549 | ₩29,549 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩29,690 | ₩29,690 | ₩29,690 | ₩29,690 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩29,987 | ₩29,987 | ₩29,987 | ₩29,987 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩30,063 | ₩30,063 | ₩30,063 | ₩30,063 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩30,146 | ₩30,146 | ₩30,146 | ₩30,146 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩30,151 | ₩30,151 | ₩30,151 | ₩30,151 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩30,058 | ₩30,058 | ₩30,058 | ₩30,058 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩29,916 | ₩29,916 | ₩29,916 | ₩29,916 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩29,729 | ₩29,729 | ₩29,729 | ₩29,729 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩29,428 | ₩29,428 | ₩29,428 | ₩29,428 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩29,195 | ₩29,195 | ₩29,195 | ₩29,195 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩29,511 | ₩29,511 | ₩29,511 | ₩29,511 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩29,516 | ₩29,516 | ₩29,516 | ₩29,516 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩29,587 | ₩29,587 | ₩29,587 | ₩29,587 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩29,965 | ₩29,965 | ₩29,965 | ₩29,965 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩29,898 | ₩29,898 | ₩29,898 | ₩29,898 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩29,833 | ₩29,833 | ₩29,833 | ₩29,833 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩29,937 | ₩29,937 | ₩29,937 | ₩29,937 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩30,098 | ₩30,098 | ₩30,098 | ₩30,098 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩30,001 | ₩30,001 | ₩30,001 | ₩30,001 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,031 | ₩30,031 | ₩29,983 | ₩29,983 | -0.16% | 500 |
|---|
| 2025.12.02 | ₩30,044 | ₩30,044 | ₩29,975 | ₩29,975 | -0.23% | 300 |
|---|
| 2025.12.01 | ₩29,882 | ₩29,882 | ₩29,882 | ₩29,882 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩30,031 | ₩30,031 | ₩30,031 | ₩30,031 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩29,940 | ₩29,940 | ₩29,940 | ₩29,940 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩29,817 | ₩29,817 | ₩29,817 | ₩29,817 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩29,508 | ₩29,508 | ₩29,508 | ₩29,508 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,079 | ₩29,079 | ₩29,079 | ₩29,079 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩28,858 | ₩28,858 | ₩28,858 | ₩28,858 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩29,255 | ₩29,255 | ₩29,255 | ₩29,255 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩29,249 | ₩29,249 | ₩29,249 | ₩29,249 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩29,443 | ₩29,443 | ₩29,443 | ₩29,443 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩29,640 | ₩29,640 | ₩29,640 | ₩29,640 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩29,683 | ₩29,683 | ₩29,622 | ₩29,622 | -0.21% | 200 |
|---|
| 2025.11.12 | ₩30,012 | ₩30,012 | ₩30,012 | ₩30,012 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩29,884 | ₩29,948 | ₩29,884 | ₩29,948 | +0.21% | 100 |
|---|
| 2025.11.10 | ₩29,870 | ₩29,870 | ₩29,865 | ₩29,865 | -0.02% | 100 |
|---|
| 2025.11.07 | ₩29,110 | ₩29,353 | ₩29,110 | ₩29,353 | +0.84% | 300 |
|---|
| 2025.11.06 | ₩29,361 | ₩29,361 | ₩29,361 | ₩29,361 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩29,937 | ₩29,937 | ₩29,834 | ₩29,834 | -0.34% | 100 |
|---|
| 2025.11.04 | ₩29,750 | ₩29,763 | ₩29,721 | ₩29,721 | -0.10% | 400 |
|---|
| 2025.11.03 | ₩30,087 | ₩30,087 | ₩30,087 | ₩30,087 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩30,091 | ₩30,091 | ₩30,091 | ₩30,091 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩29,943 | ₩29,943 | ₩29,943 | ₩29,943 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,124 | ₩30,124 | ₩30,124 | ₩30,124 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,187 | ₩30,187 | ₩30,187 | ₩30,187 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,155 | ₩30,155 | ₩30,155 | ₩30,155 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩29,753 | ₩29,753 | ₩29,753 | ₩29,753 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩29,509 | ₩29,509 | ₩29,509 | ₩29,509 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩29,328 | ₩29,328 | ₩29,328 | ₩29,328 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩29,570 | ₩29,570 | ₩29,570 | ₩29,570 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩29,444 | ₩29,444 | ₩29,444 | ₩29,444 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩29,225 | ₩29,225 | ₩29,225 | ₩29,225 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,075 | ₩29,075 | ₩29,075 | ₩29,075 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩29,170 | ₩29,170 | ₩29,170 | ₩29,170 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩29,025 | ₩29,025 | ₩29,025 | ₩29,025 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩29,198 | ₩29,198 | ₩29,198 | ₩29,198 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩28,834 | ₩28,834 | ₩28,834 | ₩28,834 | 0.00% | 100 |
|---|