시장 데이터를 불러오는 중
전체 종목
AAM Sawgrass US Small Cap Quality Growth ETF 과거 주가
AAM Sawgrass US Small Cap Quality Growth ETF · SAWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AAM Sawgrass US Small Cap Quality Growth ETF · SAWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,633 | ₩30,690 | ₩30,633 | ₩30,690 | +0.19% | 2.3천 |
| 2026.10.08 | ₩30,432 | ₩30,566 | ₩30,432 | ₩30,456 | +0.08% | 2.8천 |
| 2026.10.07 | ₩30,934 | ₩30,934 | ₩30,579 | ₩30,591 | -1.11% | 6.8만 |
| 2026.10.06 | ₩31,249 | ₩31,249 | ₩31,168 | ₩31,168 | -0.26% | 600 |
| 2026.10.05 | ₩31,330 | ₩31,437 | ₩31,236 | ₩31,330 | 0.00% | 6천 |
| 2026.10.02 | ₩31,162 | ₩31,249 | ₩31,138 | ₩31,138 | -0.08% | 5.2천 |
| 2026.10.01 | ₩30,445 | ₩30,727 | ₩30,445 | ₩30,703 | +0.85% | 1천 |
| 2026.09.30 | ₩30,619 | ₩30,633 | ₩30,606 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,633 |
| +0.04% |
| 1.7천 |
| 2026.09.29 | ₩30,847 | ₩30,847 | ₩30,709 | ₩30,709 | -0.45% | 200 |
|---|
| 2026.09.28 | ₩30,874 | ₩30,929 | ₩30,874 | ₩30,929 | +0.18% | 300 |
|---|
| 2026.09.25 | ₩31,102 | ₩31,102 | ₩31,032 | ₩31,032 | -0.22% | 500 |
|---|
| 2026.09.24 | ₩30,780 | ₩30,952 | ₩30,753 | ₩30,952 | +0.56% | 1.4천 |
|---|
| 2026.09.23 | ₩30,794 | ₩30,861 | ₩30,794 | ₩30,850 | +0.18% | 1천 |
|---|
| 2026.09.22 | ₩31,007 | ₩31,007 | ₩31,007 | ₩31,007 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,820 | ₩30,820 | ₩30,755 | ₩30,755 | -0.21% | 300 |
|---|
| 2026.09.18 | ₩30,512 | ₩30,649 | ₩30,465 | ₩30,649 | +0.45% | 1.4만 |
|---|
| 2026.09.17 | ₩30,619 | ₩30,619 | ₩30,619 | ₩30,619 | 0.00% | 900 |
|---|
| 2026.09.16 | ₩30,874 | ₩30,874 | ₩30,625 | ₩30,625 | -0.81% | 900 |
|---|
| 2026.09.15 | ₩30,503 | ₩30,503 | ₩30,503 | ₩30,503 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩30,928 | ₩31,008 | ₩30,847 | ₩30,869 | -0.19% | 3.9만 |
|---|
| 2026.09.11 | ₩31,289 | ₩31,330 | ₩31,289 | ₩31,299 | +0.03% | 700 |
|---|
| 2026.09.10 | ₩31,088 | ₩31,249 | ₩30,968 | ₩30,968 | -0.39% | 3.5천 |
|---|
| 2026.09.09 | ₩31,464 | ₩31,464 | ₩31,289 | ₩31,338 | -0.40% | 1.8천 |
|---|
| 2026.09.08 | ₩31,437 | ₩31,511 | ₩31,383 | ₩31,511 | +0.23% | 1.1천 |
|---|
| 2026.09.04 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩31,095 | ₩31,437 | ₩31,095 | ₩31,423 | +1.06% | 1.3천 |
|---|
| 2026.09.02 | ₩31,155 | ₩31,249 | ₩31,155 | ₩31,182 | +0.09% | 9.7천 |
|---|
| 2026.09.01 | ₩31,129 | ₩31,182 | ₩30,980 | ₩30,980 | -0.48% | 6.6만 |
|---|
| 2026.08.31 | ₩31,249 | ₩31,308 | ₩31,249 | ₩31,308 | +0.19% | 500 |
|---|
| 2026.08.28 | ₩31,892 | ₩31,892 | ₩31,504 | ₩31,504 | -1.22% | 500 |
|---|
| 2026.08.27 | ₩31,919 | ₩31,993 | ₩31,892 | ₩31,993 | +0.23% | 300 |
|---|
| 2026.08.26 | ₩31,906 | ₩32,000 | ₩31,852 | ₩31,974 | +0.21% | 2천 |
|---|
| 2026.08.25 | ₩31,745 | ₩31,745 | ₩31,598 | ₩31,697 | -0.15% | 2.2천 |
|---|
| 2026.08.24 | ₩31,819 | ₩31,819 | ₩31,658 | ₩31,658 | -0.51% | 2.5천 |
|---|
| 2026.08.21 | ₩31,879 | ₩31,959 | ₩31,624 | ₩31,953 | +0.23% | 2.9천 |
|---|
| 2026.08.20 | ₩31,919 | ₩31,933 | ₩31,665 | ₩31,683 | -0.74% | 5.7천 |
|---|
| 2026.08.19 | ₩32,321 | ₩32,388 | ₩32,201 | ₩32,201 | -0.37% | 1.9천 |
|---|
| 2026.08.18 | ₩32,750 | ₩32,750 | ₩32,482 | ₩32,567 | -0.56% | 1.2천 |
|---|
| 2026.08.17 | ₩33,105 | ₩33,204 | ₩33,105 | ₩33,204 | +0.30% | 1.7천 |
|---|
| 2026.08.14 | ₩32,951 | ₩33,058 | ₩32,951 | ₩33,056 | +0.32% | 5.4천 |
|---|
| 2026.08.13 | ₩33,125 | ₩33,125 | ₩32,770 | ₩32,770 | -1.07% | 4만 |
|---|
| 2026.08.12 | ₩32,991 | ₩32,991 | ₩32,971 | ₩32,971 | -0.06% | 300 |
|---|
| 2026.08.11 | ₩33,045 | ₩33,045 | ₩32,666 | ₩32,666 | -1.15% | 4.5천 |
|---|
| 2026.08.10 | ₩32,844 | ₩32,844 | ₩32,710 | ₩32,710 | -0.41% | 5.8천 |
|---|
| 2026.08.07 | ₩32,964 | ₩33,125 | ₩32,891 | ₩32,932 | -0.10% | 2.6만 |
|---|
| 2026.08.06 | ₩33,165 | ₩33,326 | ₩32,813 | ₩32,813 | -1.06% | 2.8만 |
|---|
| 2026.08.05 | ₩33,661 | ₩33,782 | ₩33,290 | ₩33,290 | -1.10% | 3.7만 |
|---|
| 2026.08.04 | ₩33,299 | ₩33,661 | ₩33,299 | ₩33,604 | +0.91% | 2.3천 |
|---|
| 2026.08.03 | ₩33,112 | ₩33,178 | ₩33,112 | ₩33,178 | +0.20% | 400 |
|---|
| 2026.07.31 | ₩32,857 | ₩32,857 | ₩32,754 | ₩32,754 | -0.31% | 300 |
|---|
| 2026.07.30 | ₩32,737 | ₩32,964 | ₩32,683 | ₩32,884 | +0.45% | 1.4천 |
|---|
| 2026.07.29 | ₩32,415 | ₩32,415 | ₩32,244 | ₩32,244 | -0.53% | 500 |
|---|
| 2026.07.28 | ₩32,710 | ₩32,944 | ₩32,710 | ₩32,922 | +0.65% | 2.7천 |
|---|
| 2026.07.27 | ₩33,299 | ₩33,299 | ₩32,683 | ₩33,224 | -0.23% | 1.4천 |
|---|
| 2026.07.24 | ₩33,031 | ₩33,119 | ₩33,031 | ₩33,033 | +0.00% | 500 |
|---|
| 2026.07.23 | ₩32,924 | ₩33,098 | ₩32,924 | ₩33,058 | +0.41% | 4.6천 |
|---|
| 2026.07.22 | ₩33,246 | ₩33,246 | ₩33,131 | ₩33,131 | -0.35% | 1.9천 |
|---|
| 2026.07.21 | ₩33,072 | ₩33,387 | ₩33,072 | ₩33,387 | +0.95% | 500 |
|---|
| 2026.07.20 | ₩32,790 | ₩32,790 | ₩32,662 | ₩32,662 | -0.39% | 300 |
|---|
| 2026.07.17 | ₩32,938 | ₩32,991 | ₩32,875 | ₩32,875 | -0.19% | 1.4천 |
|---|
| 2026.07.16 | ₩33,273 | ₩33,340 | ₩33,038 | ₩33,038 | -0.70% | 3.8천 |
|---|
| 2026.07.15 | ₩33,072 | ₩33,085 | ₩32,964 | ₩32,978 | -0.28% | 8.7천 |
|---|
| 2026.07.14 | ₩33,152 | ₩33,152 | ₩33,031 | ₩33,081 | -0.21% | 800 |
|---|
| 2026.07.13 | ₩33,219 | ₩33,259 | ₩32,974 | ₩32,974 | -0.74% | 4.9천 |
|---|
| 2026.07.10 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,728 | ₩33,769 | ₩33,671 | ₩33,671 | -0.17% | 300 |
|---|
| 2026.07.08 | ₩33,152 | ₩33,279 | ₩33,031 | ₩33,279 | +0.38% | 4.8천 |
|---|
| 2026.07.07 | ₩33,258 | ₩33,420 | ₩33,258 | ₩33,420 | +0.49% | 900 |
|---|
| 2026.07.06 | ₩33,769 | ₩34,291 | ₩33,769 | ₩34,012 | +0.72% | 400 |
|---|
| 2026.07.02 | ₩33,434 | ₩33,675 | ₩33,434 | ₩33,675 | +0.72% | 1천 |
|---|
| 2026.07.01 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 200 |
|---|
| 2026.06.30 | ₩34,532 | ₩34,908 | ₩34,532 | ₩34,901 | +1.07% | 1.9천 |
|---|
| 2026.06.29 | ₩34,747 | ₩34,765 | ₩34,449 | ₩34,449 | -0.86% | 3.1천 |
|---|
| 2026.06.26 | ₩34,492 | ₩34,707 | ₩34,465 | ₩34,613 | +0.35% | 1.4만 |
|---|
| 2026.06.25 | ₩34,452 | ₩34,720 | ₩34,452 | ₩34,720 | +0.78% | 5.2천 |
|---|
| 2026.06.24 | ₩33,748 | ₩34,345 | ₩33,702 | ₩34,023 | +0.81% | 9.6천 |
|---|
| 2026.06.23 | ₩33,798 | ₩33,798 | ₩33,798 | ₩33,798 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,366 | ₩33,735 | ₩33,366 | ₩33,735 | +1.10% | 800 |
|---|
| 2026.06.17 | ₩33,179 | ₩33,326 | ₩32,978 | ₩33,029 | -0.45% | 8.1천 |
|---|
| 2026.06.16 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,195 | ₩33,195 | ₩33,195 | ₩33,195 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,139 | ₩33,139 | ₩33,002 | ₩33,002 | -0.41% | 1.6천 |
|---|
| 2026.06.11 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,933 | ₩31,933 | ₩31,834 | ₩31,834 | -0.31% | 300 |
|---|
| 2026.06.09 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,655 | ₩31,655 | ₩31,655 | ₩31,655 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,373 | ₩31,373 | ₩31,373 | ₩31,373 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,524 | ₩31,524 | ₩31,524 | ₩31,524 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩31,332 | ₩31,332 | ₩31,332 | ₩31,332 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩31,111 | ₩31,111 | ₩31,111 | ₩31,111 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩31,276 | ₩31,276 | ₩31,143 | ₩31,143 | -0.42% | 200 |
|---|
| 2026.05.28 | ₩31,492 | ₩31,492 | ₩31,492 | ₩31,492 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,695 | ₩31,695 | ₩31,695 | ₩31,695 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩31,624 | ₩31,793 | ₩31,624 | ₩31,793 | +0.53% | 100 |
|---|
| 2026.05.22 | ₩31,102 | ₩31,142 | ₩31,102 | ₩31,129 | +0.09% | 600 |
|---|
| 2026.05.21 | ₩30,653 | ₩30,965 | ₩30,653 | ₩30,965 | +1.02% | 400 |
|---|
| 2026.05.20 | ₩31,062 | ₩31,062 | ₩31,062 | ₩31,062 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩30,700 | ₩30,861 | ₩30,544 | ₩30,544 | -0.51% | 1.1천 |
|---|
| 2026.05.18 | ₩30,916 | ₩30,916 | ₩30,916 | ₩30,916 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,182 | ₩31,182 | ₩30,972 | ₩30,972 | -0.67% | 1천 |
|---|
| 2026.05.14 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,332 | ₩31,332 | ₩31,332 | ₩31,332 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩31,303 | ₩31,381 | ₩31,303 | ₩31,381 | +0.25% | 800 |
|---|
| 2026.05.11 | ₩31,638 | ₩31,638 | ₩31,631 | ₩31,631 | -0.02% | 700 |
|---|
| 2026.05.08 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,170 | ₩32,170 | ₩32,170 | ₩32,170 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩32,340 | ₩32,340 | ₩32,340 | ₩32,340 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,513 | ₩31,513 | ₩31,513 | ₩31,513 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,638 | ₩31,738 | ₩31,618 | ₩31,738 | +0.32% | 500 |
|---|
| 2026.04.30 | ₩31,417 | ₩31,509 | ₩31,417 | ₩31,509 | +0.29% | 400 |
|---|
| 2026.04.29 | ₩30,780 | ₩30,814 | ₩30,780 | ₩30,814 | +0.11% | 300 |
|---|
| 2026.04.28 | ₩31,193 | ₩31,193 | ₩31,193 | ₩31,193 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩31,531 | ₩31,531 | ₩31,430 | ₩31,430 | -0.32% | 400 |
|---|
| 2026.04.24 | ₩31,422 | ₩31,624 | ₩31,422 | ₩31,512 | +0.29% | 1.6천 |
|---|
| 2026.04.23 | ₩31,410 | ₩31,410 | ₩31,271 | ₩31,271 | -0.44% | 200 |
|---|
| 2026.04.22 | ₩31,155 | ₩31,209 | ₩31,063 | ₩31,063 | -0.30% | 900 |
|---|
| 2026.04.21 | ₩31,383 | ₩31,383 | ₩30,893 | ₩30,893 | -1.56% | 100 |
|---|
| 2026.04.20 | ₩31,222 | ₩31,222 | ₩31,147 | ₩31,147 | -0.24% | 100 |
|---|
| 2026.04.17 | ₩31,316 | ₩31,437 | ₩31,182 | ₩31,201 | -0.37% | 400 |
|---|
| 2026.04.16 | ₩30,485 | ₩30,485 | ₩30,365 | ₩30,445 | -0.13% | 400 |
|---|
| 2026.04.15 | ₩30,552 | ₩30,552 | ₩30,384 | ₩30,463 | -0.29% | 700 |
|---|
| 2026.04.14 | ₩30,753 | ₩30,954 | ₩30,753 | ₩30,826 | +0.24% | 1천 |
|---|
| 2026.04.13 | ₩30,472 | ₩30,776 | ₩30,472 | ₩30,776 | +1.00% | 300 |
|---|
| 2026.04.10 | ₩30,418 | ₩30,418 | ₩30,244 | ₩30,310 | -0.36% | 700 |
|---|
| 2026.04.09 | ₩30,439 | ₩30,593 | ₩30,439 | ₩30,515 | +0.25% | 4천 |
|---|
| 2026.04.08 | ₩30,291 | ₩30,291 | ₩30,188 | ₩30,188 | -0.34% | 400 |
|---|
| 2026.04.07 | ₩28,944 | ₩28,987 | ₩28,944 | ₩28,987 | +0.15% | 400 |
|---|
| 2026.04.06 | ₩28,851 | ₩28,851 | ₩28,832 | ₩28,832 | -0.07% | 300 |
|---|
| 2026.04.02 | ₩28,261 | ₩28,730 | ₩28,261 | ₩28,725 | +1.64% | 1.5천 |
|---|
| 2026.04.01 | ₩28,691 | ₩28,691 | ₩28,691 | ₩28,691 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,154 | ₩28,481 | ₩28,154 | ₩28,481 | +1.16% | 1.6천 |
|---|
| 2026.03.30 | ₩27,795 | ₩27,795 | ₩27,795 | ₩27,795 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,099 | ₩28,099 | ₩28,099 | ₩28,099 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩28,441 | ₩28,441 | ₩28,441 | ₩28,441 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩29,099 | ₩29,099 | ₩29,032 | ₩29,032 | -0.23% | 300 |
|---|
| 2026.03.24 | ₩28,852 | ₩28,852 | ₩28,852 | ₩28,852 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩28,554 | ₩28,554 | ₩28,554 | ₩28,554 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩28,006 | ₩28,006 | ₩27,738 | ₩27,855 | -0.54% | 8.2천 |
|---|
| 2026.03.19 | ₩28,475 | ₩28,475 | ₩28,466 | ₩28,466 | -0.03% | 1.1천 |
|---|
| 2026.03.18 | ₩28,583 | ₩28,583 | ₩28,296 | ₩28,296 | -1.00% | 400 |
|---|
| 2026.03.17 | ₩28,770 | ₩28,770 | ₩28,754 | ₩28,754 | -0.06% | 100 |
|---|
| 2026.03.16 | ₩28,474 | ₩28,474 | ₩28,474 | ₩28,474 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,087 | ₩28,140 | ₩28,040 | ₩28,119 | +0.11% | 1.4천 |
|---|
| 2026.03.12 | ₩28,244 | ₩28,244 | ₩28,244 | ₩28,244 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩28,676 | ₩28,797 | ₩28,676 | ₩28,797 | +0.42% | 800 |
|---|
| 2026.03.10 | ₩28,785 | ₩28,785 | ₩28,785 | ₩28,785 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩28,341 | ₩28,906 | ₩28,341 | ₩28,906 | +1.99% | 300 |
|---|
| 2026.03.06 | ₩28,623 | ₩28,623 | ₩28,623 | ₩28,623 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩29,320 | ₩29,320 | ₩29,320 | ₩29,320 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩30,177 | ₩30,191 | ₩30,144 | ₩30,144 | -0.11% | 600 |
|---|
| 2026.03.03 | ₩29,668 | ₩30,015 | ₩29,668 | ₩30,015 | +1.17% | 800 |
|---|
| 2026.03.02 | ₩30,083 | ₩30,593 | ₩30,083 | ₩30,585 | +1.67% | 9.5천 |
|---|
| 2026.02.27 | ₩30,455 | ₩30,455 | ₩30,338 | ₩30,338 | -0.38% | 900 |
|---|
| 2026.02.26 | ₩30,963 | ₩30,963 | ₩30,963 | ₩30,963 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩30,674 | ₩30,674 | ₩30,674 | ₩30,674 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩30,164 | ₩30,325 | ₩30,145 | ₩30,325 | +0.53% | 1천 |
|---|
| 2026.02.23 | ₩30,110 | ₩30,110 | ₩30,069 | ₩30,069 | -0.14% | 100 |
|---|
| 2026.02.20 | ₩30,673 | ₩30,673 | ₩30,526 | ₩30,626 | -0.15% | 5.2천 |
|---|
| 2026.02.19 | ₩30,374 | ₩30,374 | ₩30,374 | ₩30,374 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩30,686 | ₩30,686 | ₩30,346 | ₩30,346 | -1.11% | 100 |
|---|
| 2026.02.17 | ₩30,244 | ₩30,351 | ₩30,244 | ₩30,272 | +0.09% | 300 |
|---|
| 2026.02.13 | ₩30,284 | ₩30,329 | ₩30,284 | ₩30,329 | +0.15% | 200 |
|---|
| 2026.02.12 | ₩30,646 | ₩30,646 | ₩30,042 | ₩30,042 | -1.97% | 500 |
|---|
| 2026.02.11 | ₩30,780 | ₩30,780 | ₩30,378 | ₩30,611 | -0.55% | 700 |
|---|
| 2026.02.10 | ₩30,566 | ₩30,725 | ₩30,558 | ₩30,558 | -0.03% | 600 |
|---|
| 2026.02.09 | ₩30,700 | ₩30,847 | ₩30,686 | ₩30,794 | +0.31% | 700 |
|---|
| 2026.02.06 | ₩30,365 | ₩30,673 | ₩30,365 | ₩30,673 | +1.02% | 4.2천 |
|---|
| 2026.02.05 | ₩29,387 | ₩29,708 | ₩29,387 | ₩29,596 | +0.71% | 1천 |
|---|
| 2026.02.04 | ₩29,722 | ₩29,722 | ₩29,092 | ₩29,294 | -1.44% | 900 |
|---|
| 2026.02.03 | ₩29,882 | ₩29,882 | ₩29,574 | ₩29,675 | -0.70% | 1.4천 |
|---|
| 2026.02.02 | ₩29,561 | ₩30,015 | ₩29,561 | ₩29,951 | +1.32% | 500 |
|---|
| 2026.01.30 | ₩29,735 | ₩29,735 | ₩29,438 | ₩29,438 | -1.00% | 1.6천 |
|---|
| 2026.01.29 | ₩29,614 | ₩29,736 | ₩29,423 | ₩29,736 | +0.41% | 1.4천 |
|---|
| 2026.01.28 | ₩29,789 | ₩29,789 | ₩29,515 | ₩29,515 | -0.92% | 300 |
|---|
| 2026.01.27 | ₩29,681 | ₩29,722 | ₩29,601 | ₩29,659 | -0.08% | 1.3천 |
|---|
| 2026.01.26 | ₩30,097 | ₩30,097 | ₩29,949 | ₩30,067 | -0.10% | 500 |
|---|
| 2026.01.23 | ₩30,150 | ₩30,150 | ₩29,834 | ₩29,834 | -1.05% | 500 |
|---|
| 2026.01.22 | ₩30,472 | ₩30,472 | ₩30,309 | ₩30,309 | -0.54% | 300 |
|---|
| 2026.01.21 | ₩29,936 | ₩30,459 | ₩29,923 | ₩30,365 | +1.43% | 5천 |
|---|
| 2026.01.20 | ₩29,708 | ₩29,963 | ₩29,708 | ₩29,794 | +0.29% | 1.2만 |
|---|
| 2026.01.16 | ₩30,043 | ₩30,097 | ₩29,949 | ₩30,057 | +0.04% | 7.1만 |
|---|
| 2026.01.15 | ₩29,829 | ₩30,097 | ₩29,829 | ₩30,045 | +0.72% | 2.3천 |
|---|
| 2026.01.14 | ₩29,621 | ₩32,294 | ₩29,393 | ₩29,641 | +0.07% | 15.3만 |
|---|
| 2026.01.13 | ₩29,588 | ₩31,021 | ₩29,507 | ₩29,581 | -0.02% | 7.7만 |
|---|
| 2026.01.12 | ₩29,506 | ₩29,506 | ₩29,506 | ₩29,506 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩29,371 | ₩29,371 | ₩29,371 | ₩29,371 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩29,226 | ₩29,226 | ₩29,200 | ₩29,200 | -0.09% | 200 |
|---|
| 2026.01.07 | ₩29,052 | ₩29,052 | ₩29,025 | ₩29,025 | -0.09% | 1.2천 |
|---|
| 2026.01.06 | ₩29,141 | ₩29,141 | ₩29,141 | ₩29,141 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩28,989 | ₩28,989 | ₩28,989 | ₩28,989 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩28,274 | ₩28,347 | ₩28,274 | ₩28,347 | +0.26% | 1.4천 |
|---|
| 2025.12.31 | ₩28,408 | ₩28,408 | ₩28,285 | ₩28,285 | -0.43% | 300 |
|---|
| 2025.12.30 | ₩28,743 | ₩28,743 | ₩28,626 | ₩28,626 | -0.41% | 100 |
|---|
| 2025.12.29 | ₩28,914 | ₩28,914 | ₩28,914 | ₩28,914 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩28,958 | ₩29,041 | ₩28,958 | ₩29,041 | +0.29% | 400 |
|---|
| 2025.12.24 | ₩29,049 | ₩29,049 | ₩29,049 | ₩29,049 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩29,028 | ₩29,028 | ₩29,028 | ₩29,028 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩29,092 | ₩29,092 | ₩29,092 | ₩29,092 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩28,831 | ₩28,831 | ₩28,831 | ₩28,831 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩28,609 | ₩28,609 | ₩28,609 | ₩28,609 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩28,360 | ₩28,360 | ₩28,360 | ₩28,360 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩28,596 | ₩28,675 | ₩28,596 | ₩28,675 | +0.28% | 500 |
|---|
| 2025.12.15 | ₩28,784 | ₩28,784 | ₩28,737 | ₩28,738 | -0.16% | 900 |
|---|
| 2025.12.12 | ₩28,777 | ₩28,777 | ₩28,777 | ₩28,777 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩29,085 | ₩29,085 | ₩29,085 | ₩29,085 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩28,151 | ₩28,151 | ₩28,151 | ₩28,151 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩28,076 | ₩28,076 | ₩28,076 | ₩28,076 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩28,103 | ₩28,194 | ₩28,103 | ₩28,166 | +0.22% | 300 |
|---|
| 2025.12.03 | ₩28,016 | ₩28,016 | ₩28,016 | ₩28,016 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩27,725 | ₩27,725 | ₩27,725 | ₩27,725 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩27,671 | ₩27,671 | ₩27,671 | ₩27,671 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩28,016 | ₩28,016 | ₩28,016 | ₩28,016 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩28,063 | ₩28,063 | ₩28,063 | ₩28,063 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩28,020 | ₩28,020 | ₩28,020 | ₩28,020 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩27,310 | ₩27,491 | ₩27,310 | ₩27,491 | +0.66% | 100 |
|---|
| 2025.11.21 | ₩26,774 | ₩27,095 | ₩26,774 | ₩27,095 | +1.20% | 100 |
|---|
| 2025.11.20 | ₩26,496 | ₩26,496 | ₩26,496 | ₩26,496 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩27,176 | ₩27,176 | ₩26,941 | ₩26,941 | -0.86% | 500 |
|---|
| 2025.11.18 | ₩26,546 | ₩27,028 | ₩26,546 | ₩26,953 | +1.53% | 1.9천 |
|---|
| 2025.11.17 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩27,476 | ₩27,476 | ₩27,476 | ₩27,476 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩27,323 | ₩27,342 | ₩27,323 | ₩27,342 | +0.07% | 900 |
|---|
| 2025.11.12 | ₩27,998 | ₩27,998 | ₩27,998 | ₩27,998 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩27,958 | ₩27,958 | ₩27,958 | ₩27,958 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩27,984 | ₩27,984 | ₩27,984 | ₩27,984 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩27,649 | ₩27,649 | ₩27,649 | ₩27,649 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩27,799 | ₩27,799 | ₩27,799 | ₩27,799 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩27,947 | ₩27,947 | ₩27,947 | ₩27,947 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩28,107 | ₩28,107 | ₩28,107 | ₩28,107 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩27,712 | ₩28,055 | ₩27,712 | ₩27,930 | +0.79% | 2.4천 |
|---|
| 2025.10.30 | ₩28,033 | ₩28,033 | ₩28,033 | ₩28,033 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩28,150 | ₩28,150 | ₩28,150 | ₩28,150 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩28,449 | ₩28,449 | ₩28,406 | ₩28,406 | -0.15% | 100 |
|---|
| 2025.10.27 | ₩28,678 | ₩28,678 | ₩28,678 | ₩28,678 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩28,837 | ₩28,837 | ₩28,735 | ₩28,735 | -0.35% | 300 |
|---|
| 2025.10.23 | ₩28,323 | ₩28,536 | ₩28,323 | ₩28,536 | +0.75% | 400 |
|---|
| 2025.10.22 | ₩28,248 | ₩28,248 | ₩28,150 | ₩28,150 | -0.35% | 200 |
|---|
| 2025.10.21 | ₩28,380 | ₩28,380 | ₩28,380 | ₩28,380 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩28,060 | ₩28,206 | ₩28,060 | ₩28,206 | +0.52% | 300 |
|---|
| 2025.10.17 | ₩27,779 | ₩27,779 | ₩27,768 | ₩27,768 | -0.04% | 6천 |
|---|
| 2025.10.16 | ₩27,811 | ₩27,811 | ₩27,811 | ₩27,811 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩28,274 | ₩28,274 | ₩28,094 | ₩28,094 | -0.64% | 100 |
|---|
| 2025.10.14 | ₩27,943 | ₩28,060 | ₩27,943 | ₩27,990 | +0.17% | 700 |
|---|
| 2025.10.13 | ₩27,667 | ₩27,667 | ₩27,667 | ₩27,667 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩27,174 | ₩27,174 | ₩27,174 | ₩27,174 | 0.00% | 100 |
|---|