시장 데이터를 불러오는 중
전체 종목
AAM Sawgrass US Small Cap Quality Growth ETF 과거 주가
AAM Sawgrass US Small Cap Quality Growth ETF · SAWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AAM Sawgrass US Small Cap Quality Growth ETF · SAWS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,668 | ₩30,725 | ₩30,668 | ₩30,725 | +0.19% | 2.3천 |
| 2026.10.08 | ₩30,466 | ₩30,601 | ₩30,466 | ₩30,491 | +0.08% | 2.8천 |
| 2026.10.07 | ₩30,969 | ₩30,969 | ₩30,614 | ₩30,626 | -1.11% | 6.8만 |
| 2026.10.06 | ₩31,285 | ₩31,285 | ₩31,203 | ₩31,203 | -0.26% | 600 |
| 2026.10.05 | ₩31,365 | ₩31,473 | ₩31,271 | ₩31,365 | 0.00% | 6천 |
| 2026.10.02 | ₩31,198 | ₩31,285 | ₩31,173 | ₩31,173 | -0.08% | 5.2천 |
| 2026.10.01 | ₩30,480 | ₩30,762 | ₩30,480 | ₩30,737 | +0.85% | 1천 |
| 2026.09.30 | ₩30,654 | ₩30,668 | ₩30,641 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,668 |
| +0.04% |
| 1.7천 |
| 2026.09.29 | ₩30,882 | ₩30,882 | ₩30,744 | ₩30,744 | -0.45% | 200 |
|---|
| 2026.09.28 | ₩30,909 | ₩30,964 | ₩30,909 | ₩30,964 | +0.18% | 300 |
|---|
| 2026.09.25 | ₩31,137 | ₩31,137 | ₩31,067 | ₩31,067 | -0.22% | 500 |
|---|
| 2026.09.24 | ₩30,815 | ₩30,987 | ₩30,788 | ₩30,987 | +0.56% | 1.4천 |
|---|
| 2026.09.23 | ₩30,829 | ₩30,896 | ₩30,829 | ₩30,885 | +0.18% | 1천 |
|---|
| 2026.09.22 | ₩31,042 | ₩31,042 | ₩31,042 | ₩31,042 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩30,855 | ₩30,855 | ₩30,790 | ₩30,790 | -0.21% | 300 |
|---|
| 2026.09.18 | ₩30,547 | ₩30,684 | ₩30,500 | ₩30,684 | +0.45% | 1.4만 |
|---|
| 2026.09.17 | ₩30,654 | ₩30,654 | ₩30,654 | ₩30,654 | 0.00% | 900 |
|---|
| 2026.09.16 | ₩30,909 | ₩30,909 | ₩30,660 | ₩30,660 | -0.81% | 900 |
|---|
| 2026.09.15 | ₩30,537 | ₩30,537 | ₩30,537 | ₩30,537 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩30,963 | ₩31,043 | ₩30,882 | ₩30,904 | -0.19% | 3.9만 |
|---|
| 2026.09.11 | ₩31,325 | ₩31,365 | ₩31,325 | ₩31,334 | +0.03% | 700 |
|---|
| 2026.09.10 | ₩31,124 | ₩31,285 | ₩31,003 | ₩31,003 | -0.39% | 3.5천 |
|---|
| 2026.09.09 | ₩31,499 | ₩31,499 | ₩31,325 | ₩31,373 | -0.40% | 1.8천 |
|---|
| 2026.09.08 | ₩31,473 | ₩31,546 | ₩31,419 | ₩31,546 | +0.23% | 1.1천 |
|---|
| 2026.09.04 | ₩31,526 | ₩31,526 | ₩31,526 | ₩31,526 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩31,130 | ₩31,473 | ₩31,130 | ₩31,459 | +1.06% | 1.3천 |
|---|
| 2026.09.02 | ₩31,191 | ₩31,285 | ₩31,191 | ₩31,218 | +0.09% | 9.7천 |
|---|
| 2026.09.01 | ₩31,164 | ₩31,218 | ₩31,015 | ₩31,015 | -0.48% | 6.6만 |
|---|
| 2026.08.31 | ₩31,285 | ₩31,344 | ₩31,285 | ₩31,344 | +0.19% | 500 |
|---|
| 2026.08.28 | ₩31,929 | ₩31,929 | ₩31,540 | ₩31,540 | -1.22% | 500 |
|---|
| 2026.08.27 | ₩31,955 | ₩32,029 | ₩31,929 | ₩32,029 | +0.23% | 300 |
|---|
| 2026.08.26 | ₩31,942 | ₩32,036 | ₩31,888 | ₩32,010 | +0.21% | 2천 |
|---|
| 2026.08.25 | ₩31,781 | ₩31,781 | ₩31,634 | ₩31,733 | -0.15% | 2.2천 |
|---|
| 2026.08.24 | ₩31,855 | ₩31,855 | ₩31,694 | ₩31,694 | -0.51% | 2.5천 |
|---|
| 2026.08.21 | ₩31,915 | ₩31,996 | ₩31,660 | ₩31,989 | +0.23% | 2.9천 |
|---|
| 2026.08.20 | ₩31,955 | ₩31,969 | ₩31,701 | ₩31,719 | -0.74% | 5.7천 |
|---|
| 2026.08.19 | ₩32,358 | ₩32,425 | ₩32,237 | ₩32,237 | -0.37% | 1.9천 |
|---|
| 2026.08.18 | ₩32,787 | ₩32,787 | ₩32,519 | ₩32,603 | -0.56% | 1.2천 |
|---|
| 2026.08.17 | ₩33,143 | ₩33,242 | ₩33,143 | ₩33,242 | +0.30% | 1.7천 |
|---|
| 2026.08.14 | ₩32,988 | ₩33,096 | ₩32,988 | ₩33,093 | +0.32% | 5.4천 |
|---|
| 2026.08.13 | ₩33,163 | ₩33,163 | ₩32,807 | ₩32,807 | -1.07% | 4만 |
|---|
| 2026.08.12 | ₩33,029 | ₩33,029 | ₩33,009 | ₩33,009 | -0.06% | 300 |
|---|
| 2026.08.11 | ₩33,082 | ₩33,082 | ₩32,703 | ₩32,703 | -1.15% | 4.5천 |
|---|
| 2026.08.10 | ₩32,881 | ₩32,881 | ₩32,747 | ₩32,747 | -0.41% | 5.8천 |
|---|
| 2026.08.07 | ₩33,002 | ₩33,163 | ₩32,928 | ₩32,970 | -0.10% | 2.6만 |
|---|
| 2026.08.06 | ₩33,203 | ₩33,364 | ₩32,850 | ₩32,850 | -1.06% | 2.8만 |
|---|
| 2026.08.05 | ₩33,699 | ₩33,820 | ₩33,328 | ₩33,328 | -1.10% | 3.7만 |
|---|
| 2026.08.04 | ₩33,337 | ₩33,699 | ₩33,337 | ₩33,642 | +0.91% | 2.3천 |
|---|
| 2026.08.03 | ₩33,149 | ₩33,215 | ₩33,149 | ₩33,215 | +0.20% | 400 |
|---|
| 2026.07.31 | ₩32,895 | ₩32,895 | ₩32,791 | ₩32,791 | -0.31% | 300 |
|---|
| 2026.07.30 | ₩32,774 | ₩33,002 | ₩32,720 | ₩32,921 | +0.45% | 1.4천 |
|---|
| 2026.07.29 | ₩32,452 | ₩32,452 | ₩32,280 | ₩32,280 | -0.53% | 500 |
|---|
| 2026.07.28 | ₩32,747 | ₩32,982 | ₩32,747 | ₩32,959 | +0.65% | 2.7천 |
|---|
| 2026.07.27 | ₩33,337 | ₩33,337 | ₩32,720 | ₩33,262 | -0.23% | 1.4천 |
|---|
| 2026.07.24 | ₩33,069 | ₩33,156 | ₩33,069 | ₩33,070 | +0.00% | 500 |
|---|
| 2026.07.23 | ₩32,962 | ₩33,136 | ₩32,962 | ₩33,096 | +0.41% | 4.6천 |
|---|
| 2026.07.22 | ₩33,284 | ₩33,284 | ₩33,168 | ₩33,168 | -0.35% | 1.9천 |
|---|
| 2026.07.21 | ₩33,109 | ₩33,424 | ₩33,109 | ₩33,424 | +0.95% | 500 |
|---|
| 2026.07.20 | ₩32,827 | ₩32,827 | ₩32,699 | ₩32,699 | -0.39% | 300 |
|---|
| 2026.07.17 | ₩32,975 | ₩33,029 | ₩32,912 | ₩32,912 | -0.19% | 1.4천 |
|---|
| 2026.07.16 | ₩33,310 | ₩33,378 | ₩33,076 | ₩33,076 | -0.70% | 3.8천 |
|---|
| 2026.07.15 | ₩33,109 | ₩33,123 | ₩33,002 | ₩33,015 | -0.28% | 8.7천 |
|---|
| 2026.07.14 | ₩33,190 | ₩33,190 | ₩33,069 | ₩33,119 | -0.21% | 800 |
|---|
| 2026.07.13 | ₩33,257 | ₩33,297 | ₩33,011 | ₩33,011 | -0.74% | 4.9천 |
|---|
| 2026.07.10 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,767 | ₩33,807 | ₩33,709 | ₩33,709 | -0.17% | 300 |
|---|
| 2026.07.08 | ₩33,190 | ₩33,317 | ₩33,069 | ₩33,317 | +0.38% | 4.8천 |
|---|
| 2026.07.07 | ₩33,296 | ₩33,458 | ₩33,296 | ₩33,458 | +0.49% | 900 |
|---|
| 2026.07.06 | ₩33,807 | ₩34,330 | ₩33,807 | ₩34,051 | +0.72% | 400 |
|---|
| 2026.07.02 | ₩33,471 | ₩33,713 | ₩33,471 | ₩33,713 | +0.72% | 1천 |
|---|
| 2026.07.01 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 200 |
|---|
| 2026.06.30 | ₩34,571 | ₩34,947 | ₩34,571 | ₩34,940 | +1.07% | 1.9천 |
|---|
| 2026.06.29 | ₩34,786 | ₩34,805 | ₩34,488 | ₩34,488 | -0.86% | 3.1천 |
|---|
| 2026.06.26 | ₩34,531 | ₩34,746 | ₩34,504 | ₩34,652 | +0.35% | 1.4만 |
|---|
| 2026.06.25 | ₩34,491 | ₩34,759 | ₩34,491 | ₩34,759 | +0.78% | 5.2천 |
|---|
| 2026.06.24 | ₩33,787 | ₩34,384 | ₩33,740 | ₩34,062 | +0.81% | 9.6천 |
|---|
| 2026.06.23 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,148 | ₩34,148 | ₩34,148 | ₩34,148 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩33,404 | ₩33,773 | ₩33,404 | ₩33,773 | +1.10% | 800 |
|---|
| 2026.06.17 | ₩33,217 | ₩33,364 | ₩33,015 | ₩33,066 | -0.45% | 8.1천 |
|---|
| 2026.06.16 | ₩33,060 | ₩33,060 | ₩33,060 | ₩33,060 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,233 | ₩33,233 | ₩33,233 | ₩33,233 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,176 | ₩33,176 | ₩33,039 | ₩33,039 | -0.41% | 1.6천 |
|---|
| 2026.06.11 | ₩32,856 | ₩32,856 | ₩32,856 | ₩32,856 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,969 | ₩31,969 | ₩31,870 | ₩31,870 | -0.31% | 300 |
|---|
| 2026.06.09 | ₩32,071 | ₩32,071 | ₩32,071 | ₩32,071 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,691 | ₩31,691 | ₩31,691 | ₩31,691 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩31,408 | ₩31,408 | ₩31,408 | ₩31,408 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩31,929 | ₩31,929 | ₩31,929 | ₩31,929 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩31,560 | ₩31,560 | ₩31,560 | ₩31,560 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩31,147 | ₩31,147 | ₩31,147 | ₩31,147 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩31,312 | ₩31,312 | ₩31,179 | ₩31,179 | -0.42% | 200 |
|---|
| 2026.05.28 | ₩31,528 | ₩31,528 | ₩31,528 | ₩31,528 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩31,731 | ₩31,731 | ₩31,731 | ₩31,731 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩31,660 | ₩31,829 | ₩31,660 | ₩31,829 | +0.53% | 100 |
|---|
| 2026.05.22 | ₩31,137 | ₩31,177 | ₩31,137 | ₩31,164 | +0.09% | 600 |
|---|
| 2026.05.21 | ₩30,688 | ₩31,000 | ₩30,688 | ₩31,000 | +1.02% | 400 |
|---|
| 2026.05.20 | ₩31,097 | ₩31,097 | ₩31,097 | ₩31,097 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩30,735 | ₩30,896 | ₩30,579 | ₩30,579 | -0.51% | 1.1천 |
|---|
| 2026.05.18 | ₩30,951 | ₩30,951 | ₩30,951 | ₩30,951 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩31,218 | ₩31,218 | ₩31,007 | ₩31,007 | -0.67% | 1천 |
|---|
| 2026.05.14 | ₩31,613 | ₩31,613 | ₩31,613 | ₩31,613 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩31,338 | ₩31,416 | ₩31,338 | ₩31,416 | +0.25% | 800 |
|---|
| 2026.05.11 | ₩31,674 | ₩31,674 | ₩31,667 | ₩31,667 | -0.02% | 700 |
|---|
| 2026.05.08 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩31,871 | ₩31,871 | ₩31,871 | ₩31,871 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,206 | ₩32,206 | ₩32,206 | ₩32,206 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩32,377 | ₩32,377 | ₩32,377 | ₩32,377 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,549 | ₩31,549 | ₩31,549 | ₩31,549 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,674 | ₩31,774 | ₩31,654 | ₩31,774 | +0.32% | 500 |
|---|
| 2026.04.30 | ₩31,452 | ₩31,545 | ₩31,452 | ₩31,545 | +0.29% | 400 |
|---|
| 2026.04.29 | ₩30,815 | ₩30,849 | ₩30,815 | ₩30,849 | +0.11% | 300 |
|---|
| 2026.04.28 | ₩31,228 | ₩31,228 | ₩31,228 | ₩31,228 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩31,566 | ₩31,566 | ₩31,466 | ₩31,466 | -0.32% | 400 |
|---|
| 2026.04.24 | ₩31,458 | ₩31,660 | ₩31,458 | ₩31,548 | +0.29% | 1.6천 |
|---|
| 2026.04.23 | ₩31,446 | ₩31,446 | ₩31,306 | ₩31,306 | -0.44% | 200 |
|---|
| 2026.04.22 | ₩31,191 | ₩31,244 | ₩31,098 | ₩31,098 | -0.30% | 900 |
|---|
| 2026.04.21 | ₩31,419 | ₩31,419 | ₩30,928 | ₩30,928 | -1.56% | 100 |
|---|
| 2026.04.20 | ₩31,258 | ₩31,258 | ₩31,183 | ₩31,183 | -0.24% | 100 |
|---|
| 2026.04.17 | ₩31,352 | ₩31,473 | ₩31,218 | ₩31,236 | -0.37% | 400 |
|---|
| 2026.04.16 | ₩30,520 | ₩30,520 | ₩30,399 | ₩30,480 | -0.13% | 400 |
|---|
| 2026.04.15 | ₩30,587 | ₩30,587 | ₩30,418 | ₩30,497 | -0.29% | 700 |
|---|
| 2026.04.14 | ₩30,788 | ₩30,990 | ₩30,788 | ₩30,861 | +0.24% | 1천 |
|---|
| 2026.04.13 | ₩30,507 | ₩30,811 | ₩30,507 | ₩30,811 | +1.00% | 300 |
|---|
| 2026.04.10 | ₩30,453 | ₩30,453 | ₩30,279 | ₩30,344 | -0.36% | 700 |
|---|
| 2026.04.09 | ₩30,473 | ₩30,627 | ₩30,473 | ₩30,550 | +0.25% | 4천 |
|---|
| 2026.04.08 | ₩30,326 | ₩30,326 | ₩30,222 | ₩30,222 | -0.34% | 400 |
|---|
| 2026.04.07 | ₩28,977 | ₩29,020 | ₩28,977 | ₩29,020 | +0.15% | 400 |
|---|
| 2026.04.06 | ₩28,883 | ₩28,883 | ₩28,865 | ₩28,865 | -0.07% | 300 |
|---|
| 2026.04.02 | ₩28,293 | ₩28,763 | ₩28,293 | ₩28,757 | +1.64% | 1.5천 |
|---|
| 2026.04.01 | ₩28,724 | ₩28,724 | ₩28,724 | ₩28,724 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩28,186 | ₩28,513 | ₩28,186 | ₩28,513 | +1.16% | 1.6천 |
|---|
| 2026.03.30 | ₩27,826 | ₩27,826 | ₩27,826 | ₩27,826 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩28,131 | ₩28,131 | ₩28,131 | ₩28,131 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩28,473 | ₩28,473 | ₩28,473 | ₩28,473 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩29,132 | ₩29,132 | ₩29,064 | ₩29,064 | -0.23% | 300 |
|---|
| 2026.03.24 | ₩28,885 | ₩28,885 | ₩28,885 | ₩28,885 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩28,587 | ₩28,587 | ₩28,587 | ₩28,587 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩28,038 | ₩28,038 | ₩27,770 | ₩27,887 | -0.54% | 8.2천 |
|---|
| 2026.03.19 | ₩28,508 | ₩28,508 | ₩28,498 | ₩28,498 | -0.03% | 1.1천 |
|---|
| 2026.03.18 | ₩28,615 | ₩28,615 | ₩28,328 | ₩28,328 | -1.00% | 400 |
|---|
| 2026.03.17 | ₩28,803 | ₩28,803 | ₩28,787 | ₩28,787 | -0.06% | 100 |
|---|
| 2026.03.16 | ₩28,506 | ₩28,506 | ₩28,506 | ₩28,506 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩28,119 | ₩28,172 | ₩28,072 | ₩28,151 | +0.11% | 1.4천 |
|---|
| 2026.03.12 | ₩28,276 | ₩28,276 | ₩28,276 | ₩28,276 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩28,709 | ₩28,830 | ₩28,709 | ₩28,830 | +0.42% | 800 |
|---|
| 2026.03.10 | ₩28,818 | ₩28,818 | ₩28,818 | ₩28,818 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩28,374 | ₩28,938 | ₩28,374 | ₩28,938 | +1.99% | 300 |
|---|
| 2026.03.06 | ₩28,655 | ₩28,655 | ₩28,655 | ₩28,655 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩29,353 | ₩29,353 | ₩29,353 | ₩29,353 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩30,211 | ₩30,225 | ₩30,178 | ₩30,178 | -0.11% | 600 |
|---|
| 2026.03.03 | ₩29,702 | ₩30,049 | ₩29,702 | ₩30,049 | +1.17% | 800 |
|---|
| 2026.03.02 | ₩30,118 | ₩30,627 | ₩30,118 | ₩30,619 | +1.67% | 9.5천 |
|---|
| 2026.02.27 | ₩30,489 | ₩30,489 | ₩30,372 | ₩30,372 | -0.38% | 900 |
|---|
| 2026.02.26 | ₩30,998 | ₩30,998 | ₩30,998 | ₩30,998 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩30,709 | ₩30,709 | ₩30,709 | ₩30,709 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩30,198 | ₩30,359 | ₩30,179 | ₩30,359 | +0.53% | 1천 |
|---|
| 2026.02.23 | ₩30,144 | ₩30,144 | ₩30,103 | ₩30,103 | -0.14% | 100 |
|---|
| 2026.02.20 | ₩30,708 | ₩30,708 | ₩30,560 | ₩30,661 | -0.15% | 5.2천 |
|---|
| 2026.02.19 | ₩30,409 | ₩30,409 | ₩30,409 | ₩30,409 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩30,721 | ₩30,721 | ₩30,381 | ₩30,381 | -1.11% | 100 |
|---|
| 2026.02.17 | ₩30,279 | ₩30,386 | ₩30,279 | ₩30,307 | +0.09% | 300 |
|---|
| 2026.02.13 | ₩30,319 | ₩30,363 | ₩30,319 | ₩30,363 | +0.15% | 200 |
|---|
| 2026.02.12 | ₩30,681 | ₩30,681 | ₩30,076 | ₩30,076 | -1.97% | 500 |
|---|
| 2026.02.11 | ₩30,815 | ₩30,815 | ₩30,413 | ₩30,646 | -0.55% | 700 |
|---|
| 2026.02.10 | ₩30,601 | ₩30,760 | ₩30,592 | ₩30,592 | -0.03% | 600 |
|---|
| 2026.02.09 | ₩30,735 | ₩30,882 | ₩30,721 | ₩30,829 | +0.31% | 700 |
|---|
| 2026.02.06 | ₩30,399 | ₩30,708 | ₩30,399 | ₩30,708 | +1.02% | 4.2천 |
|---|
| 2026.02.05 | ₩29,420 | ₩29,742 | ₩29,420 | ₩29,629 | +0.71% | 1천 |
|---|
| 2026.02.04 | ₩29,755 | ₩29,755 | ₩29,125 | ₩29,327 | -1.44% | 900 |
|---|
| 2026.02.03 | ₩29,916 | ₩29,916 | ₩29,608 | ₩29,708 | -0.70% | 1.4천 |
|---|
| 2026.02.02 | ₩29,594 | ₩30,049 | ₩29,594 | ₩29,985 | +1.32% | 500 |
|---|
| 2026.01.30 | ₩29,769 | ₩29,769 | ₩29,471 | ₩29,471 | -1.00% | 1.6천 |
|---|
| 2026.01.29 | ₩29,648 | ₩29,770 | ₩29,456 | ₩29,770 | +0.41% | 1.4천 |
|---|
| 2026.01.28 | ₩29,822 | ₩29,822 | ₩29,549 | ₩29,549 | -0.92% | 300 |
|---|
| 2026.01.27 | ₩29,715 | ₩29,755 | ₩29,635 | ₩29,692 | -0.08% | 1.3천 |
|---|
| 2026.01.26 | ₩30,131 | ₩30,131 | ₩29,983 | ₩30,101 | -0.10% | 500 |
|---|
| 2026.01.23 | ₩30,185 | ₩30,185 | ₩29,868 | ₩29,868 | -1.05% | 500 |
|---|
| 2026.01.22 | ₩30,507 | ₩30,507 | ₩30,343 | ₩30,343 | -0.54% | 300 |
|---|
| 2026.01.21 | ₩29,970 | ₩30,493 | ₩29,957 | ₩30,399 | +1.43% | 5천 |
|---|
| 2026.01.20 | ₩29,742 | ₩29,997 | ₩29,742 | ₩29,828 | +0.29% | 1.2만 |
|---|
| 2026.01.16 | ₩30,077 | ₩30,131 | ₩29,983 | ₩30,091 | +0.04% | 7.1만 |
|---|
| 2026.01.15 | ₩29,863 | ₩30,131 | ₩29,863 | ₩30,079 | +0.72% | 2.3천 |
|---|
| 2026.01.14 | ₩29,655 | ₩32,331 | ₩29,427 | ₩29,675 | +0.07% | 15.3만 |
|---|
| 2026.01.13 | ₩29,621 | ₩31,057 | ₩29,541 | ₩29,614 | -0.02% | 7.7만 |
|---|
| 2026.01.12 | ₩29,539 | ₩29,539 | ₩29,539 | ₩29,539 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩29,404 | ₩29,404 | ₩29,404 | ₩29,404 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩29,259 | ₩29,259 | ₩29,233 | ₩29,233 | -0.09% | 200 |
|---|
| 2026.01.07 | ₩29,085 | ₩29,085 | ₩29,058 | ₩29,058 | -0.09% | 1.2천 |
|---|
| 2026.01.06 | ₩29,174 | ₩29,174 | ₩29,174 | ₩29,174 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩29,022 | ₩29,022 | ₩29,022 | ₩29,022 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩28,306 | ₩28,379 | ₩28,306 | ₩28,379 | +0.26% | 1.4천 |
|---|
| 2025.12.31 | ₩28,441 | ₩28,441 | ₩28,317 | ₩28,317 | -0.43% | 300 |
|---|
| 2025.12.30 | ₩28,776 | ₩28,776 | ₩28,658 | ₩28,658 | -0.41% | 100 |
|---|
| 2025.12.29 | ₩28,946 | ₩28,946 | ₩28,946 | ₩28,946 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩28,991 | ₩29,074 | ₩28,991 | ₩29,074 | +0.29% | 400 |
|---|
| 2025.12.24 | ₩29,082 | ₩29,082 | ₩29,082 | ₩29,082 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩29,060 | ₩29,060 | ₩29,060 | ₩29,060 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩29,125 | ₩29,125 | ₩29,125 | ₩29,125 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩28,863 | ₩28,863 | ₩28,863 | ₩28,863 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩28,642 | ₩28,642 | ₩28,642 | ₩28,642 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩28,392 | ₩28,392 | ₩28,392 | ₩28,392 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩28,628 | ₩28,708 | ₩28,628 | ₩28,708 | +0.28% | 500 |
|---|
| 2025.12.15 | ₩28,816 | ₩28,816 | ₩28,769 | ₩28,771 | -0.16% | 900 |
|---|
| 2025.12.12 | ₩28,810 | ₩28,810 | ₩28,810 | ₩28,810 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩29,118 | ₩29,118 | ₩29,118 | ₩29,118 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩28,608 | ₩28,608 | ₩28,608 | ₩28,608 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩28,183 | ₩28,183 | ₩28,183 | ₩28,183 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩28,066 | ₩28,066 | ₩28,066 | ₩28,066 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩28,108 | ₩28,108 | ₩28,108 | ₩28,108 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩28,135 | ₩28,226 | ₩28,135 | ₩28,198 | +0.22% | 300 |
|---|
| 2025.12.03 | ₩28,048 | ₩28,048 | ₩28,048 | ₩28,048 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩27,756 | ₩27,756 | ₩27,756 | ₩27,756 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩27,703 | ₩27,703 | ₩27,703 | ₩27,703 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩28,048 | ₩28,048 | ₩28,048 | ₩28,048 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩28,095 | ₩28,095 | ₩28,095 | ₩28,095 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩28,052 | ₩28,052 | ₩28,052 | ₩28,052 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩27,341 | ₩27,522 | ₩27,341 | ₩27,522 | +0.66% | 100 |
|---|
| 2025.11.21 | ₩26,804 | ₩27,126 | ₩26,804 | ₩27,126 | +1.20% | 100 |
|---|
| 2025.11.20 | ₩26,526 | ₩26,526 | ₩26,526 | ₩26,526 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩27,206 | ₩27,206 | ₩26,972 | ₩26,972 | -0.86% | 500 |
|---|
| 2025.11.18 | ₩26,576 | ₩27,059 | ₩26,576 | ₩26,984 | +1.53% | 1.9천 |
|---|
| 2025.11.17 | ₩26,968 | ₩26,968 | ₩26,968 | ₩26,968 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩27,507 | ₩27,507 | ₩27,507 | ₩27,507 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩27,354 | ₩27,373 | ₩27,354 | ₩27,373 | +0.07% | 900 |
|---|
| 2025.11.12 | ₩28,030 | ₩28,030 | ₩28,030 | ₩28,030 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩27,990 | ₩27,990 | ₩27,990 | ₩27,990 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩28,015 | ₩28,015 | ₩28,015 | ₩28,015 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩27,680 | ₩27,680 | ₩27,680 | ₩27,680 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩27,830 | ₩27,830 | ₩27,830 | ₩27,830 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩28,282 | ₩28,282 | ₩28,282 | ₩28,282 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩27,979 | ₩27,979 | ₩27,979 | ₩27,979 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩28,139 | ₩28,139 | ₩28,139 | ₩28,139 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩27,743 | ₩28,086 | ₩27,743 | ₩27,962 | +0.79% | 2.4천 |
|---|
| 2025.10.30 | ₩28,065 | ₩28,065 | ₩28,065 | ₩28,065 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩28,182 | ₩28,182 | ₩28,182 | ₩28,182 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩28,481 | ₩28,481 | ₩28,438 | ₩28,438 | -0.15% | 100 |
|---|
| 2025.10.27 | ₩28,710 | ₩28,710 | ₩28,710 | ₩28,710 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩28,870 | ₩28,870 | ₩28,768 | ₩28,768 | -0.35% | 300 |
|---|
| 2025.10.23 | ₩28,355 | ₩28,568 | ₩28,355 | ₩28,568 | +0.75% | 400 |
|---|
| 2025.10.22 | ₩28,280 | ₩28,280 | ₩28,182 | ₩28,182 | -0.35% | 200 |
|---|
| 2025.10.21 | ₩28,412 | ₩28,412 | ₩28,412 | ₩28,412 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩28,092 | ₩28,238 | ₩28,092 | ₩28,238 | +0.52% | 300 |
|---|
| 2025.10.17 | ₩27,810 | ₩27,810 | ₩27,799 | ₩27,799 | -0.04% | 6천 |
|---|
| 2025.10.16 | ₩27,842 | ₩27,842 | ₩27,842 | ₩27,842 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩28,306 | ₩28,306 | ₩28,125 | ₩28,125 | -0.64% | 100 |
|---|
| 2025.10.14 | ₩27,975 | ₩28,092 | ₩27,975 | ₩28,022 | +0.17% | 700 |
|---|
| 2025.10.13 | ₩27,699 | ₩27,699 | ₩27,699 | ₩27,699 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩27,205 | ₩27,205 | ₩27,205 | ₩27,205 | 0.00% | 100 |
|---|