시장 데이터를 불러오는 중
SilverBox Corp V Units, each consisting of one Class A Ordinary Share and one-third of one redeemable warrant · SBXE-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
| 2026.10.08 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
| 2026.10.07 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
| 2026.10.06 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
| 2026.10.05 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
| 2026.10.02 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
| 2026.10.01 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
| 2026.09.30 | ₩13,802 | ₩13,802 | ₩13,802 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,802 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,735 | ₩13,802 | ₩13,735 | ₩13,802 | +0.49% | 815 |
|---|
| 2026.08.18 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 10만 |
|---|
| 2026.07.23 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 122 |
|---|
| 2026.07.21 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,869 | ₩13,869 | ₩13,869 | ₩13,869 | 0.00% | 500 |
|---|
| 2026.07.14 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | +0.00% | 1천 |
|---|
| 2026.07.09 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 887 |
|---|
| 2026.07.02 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 104 |
|---|
| 2026.06.24 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,615 | ₩13,628 | ₩13,601 | ₩13,601 | -0.10% | 1.2천 |
|---|
| 2026.06.16 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 286 |
|---|
| 2026.06.12 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 1천 |
|---|
| 2026.06.11 | ₩13,695 | ₩14,325 | ₩13,601 | ₩13,601 | -0.68% | 4.9천 |
|---|
| 2026.06.10 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 337 |
|---|
| 2026.06.05 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,494 | ₩13,507 | ₩13,494 | ₩13,507 | +0.10% | 300 |
|---|
| 2026.05.27 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 901 |
|---|
| 2026.05.20 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,695 | ₩13,695 | ₩13,507 | ₩13,507 | -1.37% | 202 |
|---|
| 2026.05.01 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,574 | ₩13,574 | ₩13,507 | ₩13,507 | -0.49% | 1.2천 |
|---|
| 2026.04.23 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,534 | ₩13,534 | ₩13,481 | ₩13,481 | -0.40% | 1.3천 |
|---|
| 2026.04.13 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,501 | ₩13,501 | ₩13,501 | ₩13,501 | 0.00% | 311 |
|---|
| 2026.03.27 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 311 |
|---|
| 2026.03.17 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 401 |
|---|
| 2026.03.16 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 684 |
|---|
| 2026.03.03 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 1.3천 |
|---|
| 2026.02.19 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,500 | ₩13,500 | ₩13,500 | ₩13,500 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩13,494 | ₩13,494 | ₩13,440 | ₩13,454 | -0.30% | 14.1만 |
|---|
| 2026.02.13 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 5.7천 |
|---|
| 2026.02.11 | ₩13,534 | ₩13,534 | ₩13,494 | ₩13,534 | 0.00% | 1.1천 |
|---|
| 2026.02.10 | ₩13,971 | ₩14,908 | ₩13,507 | ₩13,534 | -3.13% | 1.4천 |
|---|
| 2026.02.09 | ₩13,615 | ₩14,030 | ₩13,494 | ₩13,494 | -0.89% | 4.6천 |
|---|
| 2026.02.06 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 816 |
|---|
| 2026.02.05 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 2.7천 |
|---|
| 2026.02.04 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 3.1천 |
|---|
| 2026.01.30 | ₩13,481 | ₩13,481 | ₩13,467 | ₩13,467 | -0.10% | 1.7천 |
|---|
| 2026.01.29 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩13,507 | ₩13,534 | ₩13,507 | ₩13,534 | +0.20% | 1.6만 |
|---|
| 2026.01.27 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 3.7만 |
|---|
| 2026.01.26 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 9천 |
|---|
| 2026.01.23 | ₩13,521 | ₩13,548 | ₩13,521 | ₩13,534 | +0.10% | 10.6만 |
|---|
| 2026.01.22 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 370 |
|---|
| 2026.01.15 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,467 | ₩13,507 | ₩13,454 | ₩13,507 | +0.30% | 120.8만 |
|---|
| 2026.01.13 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 800 |
|---|
| 2026.01.12 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,467 | ₩13,548 | ₩13,467 | ₩13,548 | +0.60% | 6.4천 |
|---|
| 2026.01.08 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,554 | ₩13,554 | ₩13,481 | ₩13,481 | -0.54% | 801 |
|---|
| 2026.01.06 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,481 | ₩13,494 | ₩13,481 | ₩13,494 | +0.10% | 208 |
|---|
| 2025.12.31 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,481 | ₩13,494 | ₩13,467 | ₩13,481 | 0.00% | 7.8만 |
|---|
| 2025.12.17 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 300 |
|---|
| 2025.12.16 | ₩13,507 | ₩13,534 | ₩13,494 | ₩13,494 | -0.10% | 7.2천 |
|---|
| 2025.12.15 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩13,534 | ₩13,548 | ₩13,503 | ₩13,534 | 0.00% | 2.9만 |
|---|
| 2025.12.11 | ₩13,553 | ₩13,553 | ₩13,511 | ₩13,534 | -0.14% | 1.8만 |
|---|
| 2025.12.10 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 2.7천 |
|---|
| 2025.12.09 | ₩13,548 | ₩13,561 | ₩13,494 | ₩13,494 | -0.40% | 1.3만 |
|---|
| 2025.12.08 | ₩13,534 | ₩13,534 | ₩13,481 | ₩13,507 | -0.20% | 21.4만 |
|---|
| 2025.12.05 | ₩13,454 | ₩13,601 | ₩13,454 | ₩13,534 | +0.60% | 50.8만 |
|---|
| 2025.12.04 | ₩13,454 | ₩13,454 | ₩13,427 | ₩13,454 | 0.00% | 126만 |
|---|
| 2025.12.03 | ₩13,454 | ₩13,481 | ₩13,440 | ₩13,454 | 0.00% | 818.3만 |
|---|
