시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series 과거 주가
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series · SCAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series · SCAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 100 |
| 2026.10.08 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
| 2026.10.07 | ₩33,031 | ₩33,031 | ₩32,749 | ₩32,749 | -0.85% | 2천 |
| 2026.10.06 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
| 2026.10.05 | ₩33,085 | ₩33,085 | ₩33,085 | ₩33,085 | 0.00% | 100 |
| 2026.10.02 | ₩32,977 | ₩32,977 | ₩32,977 | ₩32,977 | 0.00% | 100 |
| 2026.10.01 | ₩32,843 | ₩32,843 | ₩32,803 | ₩32,803 | -0.12% | 100 |
| 2026.09.30 | ₩32,897 | ₩32,897 | ₩32,776 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,776 |
| -0.37% |
| 400 |
| 2026.09.29 | ₩32,789 | ₩32,789 | ₩32,789 | ₩32,789 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,138 | ₩33,138 | ₩32,870 | ₩32,870 | -0.81% | 1천 |
|---|
| 2026.09.25 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,830 | ₩32,977 | ₩32,830 | ₩32,977 | +0.45% | 500 |
|---|
| 2026.09.23 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,192 | ₩33,192 | ₩33,192 | ₩33,192 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,085 | ₩33,085 | ₩33,085 | ₩33,085 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,501 | ₩33,621 | ₩33,501 | ₩33,621 | +0.36% | 1.3천 |
|---|
| 2026.08.28 | ₩33,742 | ₩33,742 | ₩33,742 | ₩33,742 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,997 | ₩33,997 | ₩33,661 | ₩33,661 | -0.99% | 1.9천 |
|---|
| 2026.08.21 | ₩33,769 | ₩33,782 | ₩33,769 | ₩33,782 | +0.04% | 1.9천 |
|---|
| 2026.08.20 | ₩33,742 | ₩33,742 | ₩33,621 | ₩33,621 | -0.36% | 2천 |
|---|
| 2026.08.19 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,212 | ₩34,212 | ₩33,930 | ₩33,930 | -0.82% | 1.9천 |
|---|
| 2026.08.14 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,091 | ₩34,091 | ₩33,997 | ₩33,997 | -0.28% | 200 |
|---|
| 2026.08.11 | ₩33,822 | ₩33,876 | ₩33,822 | ₩33,876 | +0.16% | 100 |
|---|
| 2026.08.10 | ₩33,890 | ₩33,890 | ₩33,796 | ₩33,796 | -0.28% | 100 |
|---|
| 2026.08.07 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,729 | ₩33,729 | ₩33,729 | ₩33,729 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,796 | ₩33,796 | ₩33,796 | ₩33,796 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,957 | ₩33,970 | ₩33,863 | ₩33,863 | -0.28% | 100 |
|---|