시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Small Core ETF 과거 주가
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩96,361 | ₩96,648 | ₩96,361 | ₩96,648 | +0.30% | 1.7천 |
| 2026.10.08 | ₩95,651 | ₩96,059 | ₩95,651 | ₩96,059 | +0.43% | 1.7천 |
| 2026.10.07 | ₩96,227 | ₩96,227 | ₩96,146 | ₩96,158 | -0.07% | 2.7천 |
| 2026.10.06 | ₩97,354 | ₩97,354 | ₩97,354 | ₩97,354 | 0.00% | 100 |
| 2026.10.05 | ₩98,143 | ₩98,143 | ₩97,897 | ₩97,897 | -0.25% | 600 |
| 2026.10.02 | ₩97,754 | ₩97,754 | ₩97,583 | ₩97,583 | -0.18% | 6.1천 |
| 2026.10.01 | ₩95,838 | ₩96,359 | ₩95,838 | ₩96,359 | +0.54% | 1천 |
| 2026.09.30 | ₩95,852 | ₩96,120 | ₩95,730 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩95,730 |
| -0.13% |
| 1.1천 |
| 2026.09.29 | ₩95,704 | ₩95,995 | ₩95,704 | ₩95,995 | +0.30% | 500 |
|---|
| 2026.09.28 | ₩95,905 | ₩96,240 | ₩95,905 | ₩96,240 | +0.35% | 200 |
|---|
| 2026.09.25 | ₩97,127 | ₩97,127 | ₩97,127 | ₩97,127 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩95,852 | ₩96,745 | ₩95,852 | ₩96,745 | +0.93% | 500 |
|---|
| 2026.09.23 | ₩96,515 | ₩96,515 | ₩96,515 | ₩96,515 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩97,650 | ₩97,650 | ₩97,650 | ₩97,650 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩97,862 | ₩97,955 | ₩97,803 | ₩97,803 | -0.06% | 2.5천 |
|---|
| 2026.09.18 | ₩97,296 | ₩97,296 | ₩97,296 | ₩97,296 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩98,277 | ₩98,297 | ₩97,964 | ₩97,964 | -0.32% | 300 |
|---|
| 2026.09.16 | ₩97,125 | ₩97,446 | ₩97,125 | ₩97,411 | +0.30% | 9.5천 |
|---|
| 2026.09.15 | ₩97,594 | ₩97,594 | ₩97,594 | ₩97,594 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩98,479 | ₩98,479 | ₩98,479 | ₩98,479 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩99,148 | ₩99,148 | ₩98,982 | ₩98,982 | -0.17% | 300 |
|---|
| 2026.09.10 | ₩98,337 | ₩98,337 | ₩98,337 | ₩98,337 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩99,316 | ₩99,316 | ₩99,316 | ₩99,316 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩100,274 | ₩100,274 | ₩100,274 | ₩100,274 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩100,629 | ₩100,908 | ₩100,629 | ₩100,908 | +0.28% | 200 |
|---|
| 2026.09.03 | ₩100,571 | ₩100,571 | ₩100,571 | ₩100,571 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩99,925 | ₩99,940 | ₩99,925 | ₩99,940 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩99,764 | ₩99,764 | ₩99,121 | ₩99,121 | -0.64% | 900 |
|---|
| 2026.08.31 | ₩100,032 | ₩100,243 | ₩99,979 | ₩100,243 | +0.21% | 1천 |
|---|
| 2026.08.28 | ₩101,708 | ₩101,708 | ₩100,851 | ₩100,851 | -0.84% | 1.2천 |
|---|
| 2026.08.27 | ₩102,120 | ₩102,120 | ₩102,120 | ₩102,120 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩101,828 | ₩101,909 | ₩101,748 | ₩101,859 | +0.03% | 1.6천 |
|---|
| 2026.08.25 | ₩101,708 | ₩101,708 | ₩101,520 | ₩101,687 | -0.02% | 700 |
|---|
| 2026.08.24 | ₩101,748 | ₩101,748 | ₩101,547 | ₩101,559 | -0.19% | 2.5천 |
|---|
| 2026.08.21 | ₩101,815 | ₩102,244 | ₩101,748 | ₩102,163 | +0.34% | 2.9천 |
|---|
| 2026.08.20 | ₩102,136 | ₩102,391 | ₩101,620 | ₩101,620 | -0.51% | 4.7천 |
|---|
| 2026.08.19 | ₩103,249 | ₩103,249 | ₩102,888 | ₩102,888 | -0.35% | 600 |
|---|
| 2026.08.18 | ₩102,971 | ₩102,971 | ₩102,971 | ₩102,971 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩104,428 | ₩104,443 | ₩104,347 | ₩104,443 | +0.01% | 400 |
|---|
| 2026.08.14 | ₩104,267 | ₩104,575 | ₩104,160 | ₩104,551 | +0.27% | 3.3천 |
|---|
| 2026.08.13 | ₩104,495 | ₩104,495 | ₩104,116 | ₩104,116 | -0.36% | 2.2천 |
|---|
| 2026.08.12 | ₩103,744 | ₩104,012 | ₩103,731 | ₩103,826 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩103,490 | ₩103,490 | ₩103,006 | ₩103,006 | -0.47% | 300 |
|---|
| 2026.08.10 | ₩103,195 | ₩103,195 | ₩102,766 | ₩102,806 | -0.38% | 900 |
|---|
| 2026.08.07 | ₩103,779 | ₩103,779 | ₩103,779 | ₩103,779 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,664 | ₩103,664 | ₩102,947 | ₩102,947 | -0.69% | 1.6천 |
|---|
| 2026.08.05 | ₩103,334 | ₩103,334 | ₩103,334 | ₩103,334 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,672 | ₩103,672 | ₩103,672 | ₩103,672 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩100,984 | ₩101,963 | ₩100,984 | ₩101,963 | +0.97% | 3.9천 |
|---|
| 2026.07.31 | ₩99,939 | ₩100,635 | ₩99,939 | ₩100,456 | +0.52% | 1.1만 |
|---|
| 2026.07.30 | ₩100,808 | ₩100,808 | ₩100,808 | ₩100,808 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩99,939 | ₩99,939 | ₩99,450 | ₩99,450 | -0.49% | 300 |
|---|
| 2026.07.28 | ₩101,131 | ₩101,131 | ₩101,080 | ₩101,080 | -0.05% | 300 |
|---|
| 2026.07.27 | ₩100,502 | ₩100,946 | ₩100,502 | ₩100,946 | +0.44% | 600 |
|---|
| 2026.07.24 | ₩100,582 | ₩101,011 | ₩100,366 | ₩100,366 | -0.21% | 1.3천 |
|---|
| 2026.07.23 | ₩100,622 | ₩100,622 | ₩100,300 | ₩100,550 | -0.07% | 6.4천 |
|---|
| 2026.07.22 | ₩101,356 | ₩101,356 | ₩101,356 | ₩101,356 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,547 | ₩102,049 | ₩101,547 | ₩102,049 | +0.49% | 1천 |
|---|
| 2026.07.20 | ₩100,569 | ₩100,569 | ₩100,569 | ₩100,569 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩100,863 | ₩101,882 | ₩100,863 | ₩101,306 | +0.44% | 400 |
|---|
| 2026.07.16 | ₩101,777 | ₩101,777 | ₩101,777 | ₩101,777 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩101,653 | ₩101,653 | ₩101,653 | ₩101,653 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩101,185 | ₩101,185 | ₩101,169 | ₩101,169 | -0.02% | 300 |
|---|
| 2026.07.13 | ₩100,997 | ₩100,997 | ₩100,749 | ₩100,749 | -0.25% | 1.6천 |
|---|
| 2026.07.10 | ₩101,423 | ₩101,423 | ₩101,423 | ₩101,423 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩101,988 | ₩101,988 | ₩101,988 | ₩101,988 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,728 | ₩100,728 | ₩100,728 | ₩100,728 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,314 | ₩101,314 | ₩101,314 | ₩101,314 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩101,941 | ₩101,941 | ₩101,941 | ₩101,941 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩101,383 | ₩101,383 | ₩101,383 | ₩101,383 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩102,244 | ₩102,244 | ₩102,193 | ₩102,193 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩101,828 | ₩103,021 | ₩101,828 | ₩102,896 | +1.05% | 800 |
|---|
| 2026.06.29 | ₩101,064 | ₩101,965 | ₩101,064 | ₩101,965 | +0.89% | 700 |
|---|
| 2026.06.26 | ₩101,440 | ₩101,954 | ₩101,440 | ₩101,954 | +0.51% | 1.2천 |
|---|
| 2026.06.25 | ₩102,646 | ₩102,646 | ₩102,324 | ₩102,517 | -0.13% | 300 |
|---|
| 2026.06.24 | ₩101,842 | ₩101,842 | ₩101,815 | ₩101,815 | -0.03% | 200 |
|---|
| 2026.06.23 | ₩100,783 | ₩101,855 | ₩100,783 | ₩101,505 | +0.72% | 5.4천 |
|---|
| 2026.06.22 | ₩102,860 | ₩102,860 | ₩102,485 | ₩102,829 | -0.03% | 1.1천 |
|---|
| 2026.06.18 | ₩100,971 | ₩101,737 | ₩100,542 | ₩101,737 | +0.76% | 1.6만 |
|---|
| 2026.06.17 | ₩101,466 | ₩101,466 | ₩99,636 | ₩99,636 | -1.80% | 1.1천 |
|---|
| 2026.06.16 | ₩101,882 | ₩101,882 | ₩100,334 | ₩100,334 | -1.52% | 1.5만 |
|---|
| 2026.06.15 | ₩102,016 | ₩102,016 | ₩101,062 | ₩101,062 | -0.94% | 1.7천 |
|---|
| 2026.06.12 | ₩100,703 | ₩100,917 | ₩100,447 | ₩100,447 | -0.25% | 6.2천 |
|---|
| 2026.06.11 | ₩98,143 | ₩99,606 | ₩97,714 | ₩99,606 | +1.49% | 3천 |
|---|
| 2026.06.10 | ₩98,826 | ₩98,826 | ₩96,985 | ₩96,985 | -1.86% | 600 |
|---|
| 2026.06.09 | ₩99,336 | ₩99,336 | ₩96,321 | ₩98,024 | -1.32% | 1.5천 |
|---|
| 2026.06.08 | ₩97,701 | ₩97,754 | ₩97,348 | ₩97,348 | -0.36% | 9.4천 |
|---|
| 2026.06.05 | ₩96,728 | ₩96,728 | ₩96,728 | ₩96,728 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩99,854 | ₩99,854 | ₩99,854 | ₩99,854 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩98,616 | ₩98,616 | ₩98,616 | ₩98,616 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩99,371 | ₩99,371 | ₩99,371 | ₩99,371 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩97,553 | ₩98,221 | ₩97,553 | ₩98,221 | +0.68% | 200 |
|---|
| 2026.05.29 | ₩98,477 | ₩98,477 | ₩98,477 | ₩98,477 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩98,928 | ₩98,928 | ₩98,928 | ₩98,928 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩98,800 | ₩98,800 | ₩98,556 | ₩98,556 | -0.25% | 300 |
|---|
| 2026.05.26 | ₩99,123 | ₩99,123 | ₩99,123 | ₩99,123 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩97,025 | ₩97,025 | ₩97,025 | ₩97,025 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩95,991 | ₩95,991 | ₩95,991 | ₩95,991 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩95,127 | ₩95,127 | ₩95,127 | ₩95,127 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩92,938 | ₩92,938 | ₩92,938 | ₩92,938 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩93,716 | ₩93,716 | ₩93,716 | ₩93,716 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,250 | ₩94,250 | ₩94,250 | ₩94,250 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩96,264 | ₩96,264 | ₩96,264 | ₩96,264 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩95,821 | ₩95,821 | ₩95,821 | ₩95,821 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩95,421 | ₩95,421 | ₩95,421 | ₩95,421 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩96,297 | ₩96,297 | ₩96,297 | ₩96,297 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,795 | ₩95,795 | ₩95,795 | ₩95,795 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,919 | ₩94,919 | ₩94,919 | ₩94,919 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩96,267 | ₩96,267 | ₩96,267 | ₩96,267 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩95,267 | ₩95,267 | ₩95,267 | ₩95,267 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,023 | ₩93,023 | ₩93,023 | ₩93,023 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩93,456 | ₩93,456 | ₩93,456 | ₩93,456 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,103 | ₩93,103 | ₩93,103 | ₩93,103 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩91,125 | ₩91,125 | ₩91,125 | ₩91,125 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩91,229 | ₩91,454 | ₩91,183 | ₩91,454 | +0.25% | 600 |
|---|
| 2026.04.27 | ₩92,485 | ₩92,485 | ₩92,485 | ₩92,485 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩92,614 | ₩92,614 | ₩92,614 | ₩92,614 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,050 | ₩92,050 | ₩92,050 | ₩92,050 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩91,949 | ₩91,949 | ₩91,949 | ₩91,949 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩91,334 | ₩91,334 | ₩91,334 | ₩91,334 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩91,740 | ₩91,740 | ₩91,740 | ₩91,740 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩91,225 | ₩91,225 | ₩91,225 | ₩91,225 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩89,291 | ₩89,291 | ₩89,291 | ₩89,291 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩89,268 | ₩89,268 | ₩89,268 | ₩89,268 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩89,259 | ₩89,259 | ₩89,259 | ₩89,259 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩87,972 | ₩87,972 | ₩87,972 | ₩87,972 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩86,664 | ₩86,664 | ₩86,664 | ₩86,664 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩86,981 | ₩86,981 | ₩86,845 | ₩86,845 | -0.16% | 200 |
|---|
| 2026.04.08 | ₩86,143 | ₩86,143 | ₩86,143 | ₩86,143 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩83,616 | ₩83,616 | ₩83,616 | ₩83,616 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩83,470 | ₩83,470 | ₩83,470 | ₩83,470 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩83,238 | ₩83,238 | ₩83,238 | ₩83,238 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩82,986 | ₩82,986 | ₩82,986 | ₩82,986 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩82,437 | ₩82,437 | ₩82,437 | ₩82,437 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩79,841 | ₩79,841 | ₩79,841 | ₩79,841 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩80,818 | ₩80,818 | ₩80,818 | ₩80,818 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩82,135 | ₩82,135 | ₩82,135 | ₩82,135 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩83,636 | ₩83,636 | ₩83,636 | ₩83,636 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩82,666 | ₩82,666 | ₩82,666 | ₩82,666 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩82,118 | ₩82,118 | ₩82,118 | ₩82,118 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩80,113 | ₩80,113 | ₩80,113 | ₩80,113 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩81,969 | ₩81,969 | ₩81,969 | ₩81,969 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩81,257 | ₩81,257 | ₩81,257 | ₩81,257 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩82,518 | ₩82,518 | ₩82,261 | ₩82,261 | -0.31% | 200 |
|---|
| 2026.03.16 | ₩81,873 | ₩81,873 | ₩81,873 | ₩81,873 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩81,166 | ₩81,166 | ₩81,166 | ₩81,166 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩81,379 | ₩81,379 | ₩81,150 | ₩81,150 | -0.28% | 300 |
|---|
| 2026.03.11 | ₩82,884 | ₩82,884 | ₩82,884 | ₩82,884 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩82,954 | ₩82,954 | ₩82,954 | ₩82,954 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩83,001 | ₩83,289 | ₩83,001 | ₩83,289 | +0.35% | 700 |
|---|
| 2026.03.06 | ₩82,222 | ₩82,222 | ₩82,222 | ₩82,222 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩84,488 | ₩84,488 | ₩83,510 | ₩84,287 | -0.24% | 1천 |
|---|
| 2026.03.04 | ₩85,659 | ₩85,659 | ₩85,659 | ₩85,659 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩83,430 | ₩84,800 | ₩83,430 | ₩84,800 | +1.64% | 7.1천 |
|---|
| 2026.03.02 | ₩85,855 | ₩86,242 | ₩85,855 | ₩86,242 | +0.45% | 700 |
|---|
| 2026.02.27 | ₩85,185 | ₩85,622 | ₩85,185 | ₩85,622 | +0.51% | 1.4천 |
|---|
| 2026.02.26 | ₩87,061 | ₩87,061 | ₩87,061 | ₩87,061 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩86,966 | ₩86,966 | ₩86,966 | ₩86,966 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩86,753 | ₩86,753 | ₩86,672 | ₩86,675 | -0.09% | 1.4천 |
|---|
| 2026.02.23 | ₩85,359 | ₩85,831 | ₩85,359 | ₩85,831 | +0.55% | 3.5천 |
|---|
| 2026.02.20 | ₩87,199 | ₩87,199 | ₩87,199 | ₩87,199 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩87,038 | ₩87,038 | ₩87,038 | ₩87,038 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩86,872 | ₩86,872 | ₩86,872 | ₩86,872 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩86,490 | ₩86,490 | ₩86,490 | ₩86,490 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩86,275 | ₩86,275 | ₩86,275 | ₩86,275 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩85,378 | ₩85,378 | ₩85,378 | ₩85,378 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩86,916 | ₩86,916 | ₩86,916 | ₩86,916 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩87,274 | ₩87,274 | ₩87,274 | ₩87,274 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩87,302 | ₩87,448 | ₩87,302 | ₩87,448 | +0.17% | 100 |
|---|
| 2026.02.06 | ₩87,503 | ₩87,503 | ₩87,440 | ₩87,440 | -0.07% | 100 |
|---|
| 2026.02.05 | ₩84,881 | ₩84,881 | ₩84,881 | ₩84,881 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩85,903 | ₩85,903 | ₩85,903 | ₩85,903 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩86,419 | ₩86,419 | ₩86,419 | ₩86,419 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩86,827 | ₩86,827 | ₩86,827 | ₩86,827 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩85,527 | ₩85,527 | ₩85,527 | ₩85,527 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩86,191 | ₩86,191 | ₩86,191 | ₩86,191 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩85,807 | ₩85,807 | ₩85,807 | ₩85,807 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩86,177 | ₩86,177 | ₩86,177 | ₩86,177 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩86,057 | ₩86,057 | ₩86,057 | ₩86,057 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩85,935 | ₩85,935 | ₩85,935 | ₩85,935 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩87,671 | ₩87,671 | ₩87,671 | ₩87,671 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩87,163 | ₩87,163 | ₩87,163 | ₩87,163 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩85,200 | ₩85,200 | ₩85,200 | ₩85,200 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩86,149 | ₩86,149 | ₩86,149 | ₩86,149 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩86,190 | ₩86,190 | ₩86,190 | ₩86,190 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩85,118 | ₩85,118 | ₩85,118 | ₩85,118 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩84,728 | ₩84,728 | ₩84,728 | ₩84,728 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩84,620 | ₩84,620 | ₩84,620 | ₩84,620 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩84,676 | ₩84,676 | ₩84,676 | ₩84,676 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩83,825 | ₩83,825 | ₩83,825 | ₩83,825 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩82,985 | ₩82,985 | ₩82,985 | ₩82,985 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩83,121 | ₩83,121 | ₩83,121 | ₩83,121 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩82,195 | ₩82,195 | ₩82,195 | ₩82,195 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩80,656 | ₩80,972 | ₩80,620 | ₩80,972 | +0.39% | 400 |
|---|
| 2025.12.31 | ₩80,467 | ₩80,467 | ₩80,467 | ₩80,467 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩81,154 | ₩81,154 | ₩81,154 | ₩81,154 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩81,748 | ₩81,748 | ₩81,748 | ₩81,748 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩82,198 | ₩82,198 | ₩82,198 | ₩82,198 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩82,396 | ₩82,396 | ₩82,396 | ₩82,396 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩82,288 | ₩82,288 | ₩82,288 | ₩82,288 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩82,773 | ₩82,773 | ₩82,634 | ₩82,634 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩81,877 | ₩81,877 | ₩81,877 | ₩81,877 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩81,257 | ₩81,257 | ₩81,257 | ₩81,257 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩80,787 | ₩80,787 | ₩80,787 | ₩80,787 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,413 | ₩81,413 | ₩81,413 | ₩81,413 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩82,319 | ₩82,319 | ₩82,319 | ₩82,319 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩82,687 | ₩82,687 | ₩82,687 | ₩82,687 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩83,938 | ₩83,938 | ₩83,938 | ₩83,938 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩83,032 | ₩83,032 | ₩83,032 | ₩83,032 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩81,586 | ₩81,586 | ₩81,586 | ₩81,586 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩81,590 | ₩81,590 | ₩81,590 | ₩81,590 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩81,783 | ₩81,783 | ₩81,783 | ₩81,783 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩81,886 | ₩81,886 | ₩81,886 | ₩81,886 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩81,232 | ₩81,586 | ₩81,232 | ₩81,586 | +0.44% | 1.7천 |
|---|
| 2025.12.02 | ₩80,358 | ₩80,358 | ₩80,358 | ₩80,358 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩80,260 | ₩80,260 | ₩80,260 | ₩80,260 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩81,252 | ₩81,252 | ₩81,252 | ₩81,252 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,870 | ₩80,917 | ₩80,870 | ₩80,917 | +0.06% | 2.4천 |
|---|
| 2025.11.25 | ₩79,570 | ₩80,455 | ₩79,570 | ₩80,334 | +0.96% | 3.6천 |
|---|
| 2025.11.24 | ₩78,517 | ₩78,517 | ₩78,517 | ₩78,517 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩77,386 | ₩77,547 | ₩77,299 | ₩77,299 | -0.11% | 4.2천 |
|---|
| 2025.11.20 | ₩77,654 | ₩77,654 | ₩75,180 | ₩75,180 | -3.19% | 700 |
|---|
| 2025.11.19 | ₩76,515 | ₩76,515 | ₩76,352 | ₩76,352 | -0.21% | 2.2천 |
|---|
| 2025.11.18 | ₩76,569 | ₩76,569 | ₩76,262 | ₩76,262 | -0.40% | 1.8천 |
|---|
| 2025.11.17 | ₩76,127 | ₩76,127 | ₩76,073 | ₩76,073 | -0.07% | 100 |
|---|
| 2025.11.14 | ₩77,694 | ₩77,721 | ₩77,543 | ₩77,543 | -0.19% | 2.4천 |
|---|
| 2025.11.13 | ₩77,828 | ₩77,828 | ₩77,292 | ₩77,366 | -0.59% | 7천 |
|---|
| 2025.11.12 | ₩79,462 | ₩79,462 | ₩79,462 | ₩79,462 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩79,609 | ₩79,609 | ₩79,609 | ₩79,609 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩79,643 | ₩79,643 | ₩79,643 | ₩79,643 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩78,781 | ₩78,781 | ₩78,781 | ₩78,781 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩78,406 | ₩78,406 | ₩78,406 | ₩78,406 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩79,832 | ₩79,832 | ₩79,832 | ₩79,832 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩78,568 | ₩78,568 | ₩78,568 | ₩78,568 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩79,666 | ₩79,666 | ₩79,666 | ₩79,666 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩79,808 | ₩79,808 | ₩79,808 | ₩79,808 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,400 | ₩79,400 | ₩79,400 | ₩79,400 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,907 | ₩79,907 | ₩79,907 | ₩79,907 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩80,334 | ₩80,334 | ₩80,334 | ₩80,334 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩80,650 | ₩80,650 | ₩80,650 | ₩80,650 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩80,346 | ₩80,346 | ₩80,346 | ₩80,346 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩79,061 | ₩79,704 | ₩79,061 | ₩79,704 | +0.81% | 200 |
|---|
| 2025.10.22 | ₩79,115 | ₩79,115 | ₩78,884 | ₩78,884 | -0.29% | 300 |
|---|
| 2025.10.21 | ₩79,838 | ₩79,892 | ₩79,808 | ₩79,808 | -0.04% | 3.4천 |
|---|
| 2025.10.20 | ₩79,597 | ₩79,608 | ₩79,597 | ₩79,608 | +0.01% | 3.5천 |
|---|
| 2025.10.17 | ₩78,150 | ₩78,352 | ₩78,150 | ₩78,352 | +0.26% | 300 |
|---|
| 2025.10.16 | ₩78,673 | ₩78,673 | ₩78,474 | ₩78,474 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩79,356 | ₩79,542 | ₩79,356 | ₩79,542 | +0.23% | 2.2천 |
|---|
| 2025.10.14 | ₩78,872 | ₩78,872 | ₩78,872 | ₩78,872 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩77,869 | ₩78,025 | ₩77,761 | ₩78,025 | +0.20% | 1.4만 |
|---|
| 2025.10.10 | ₩77,038 | ₩77,038 | ₩76,202 | ₩76,202 | -1.09% | 1.1만 |
|---|