시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Small Core ETF 과거 주가
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩96,441 | ₩96,728 | ₩96,441 | ₩96,728 | +0.30% | 1.7천 |
| 2026.10.08 | ₩95,731 | ₩96,140 | ₩95,731 | ₩96,140 | +0.43% | 1.7천 |
| 2026.10.07 | ₩96,307 | ₩96,307 | ₩96,227 | ₩96,239 | -0.07% | 2.7천 |
| 2026.10.06 | ₩97,435 | ₩97,435 | ₩97,435 | ₩97,435 | 0.00% | 100 |
| 2026.10.05 | ₩98,225 | ₩98,225 | ₩97,978 | ₩97,978 | -0.25% | 600 |
| 2026.10.02 | ₩97,836 | ₩97,836 | ₩97,664 | ₩97,664 | -0.18% | 6.1천 |
| 2026.10.01 | ₩95,918 | ₩96,440 | ₩95,918 | ₩96,440 | +0.54% | 1천 |
| 2026.09.30 | ₩95,932 | ₩96,200 | ₩95,810 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩95,810 |
| -0.13% |
| 1.1천 |
| 2026.09.29 | ₩95,784 | ₩96,075 | ₩95,784 | ₩96,075 | +0.30% | 500 |
|---|
| 2026.09.28 | ₩95,985 | ₩96,321 | ₩95,985 | ₩96,321 | +0.35% | 200 |
|---|
| 2026.09.25 | ₩97,209 | ₩97,209 | ₩97,209 | ₩97,209 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩95,932 | ₩96,826 | ₩95,932 | ₩96,826 | +0.93% | 500 |
|---|
| 2026.09.23 | ₩96,596 | ₩96,596 | ₩96,596 | ₩96,596 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩97,732 | ₩97,732 | ₩97,732 | ₩97,732 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩97,943 | ₩98,037 | ₩97,884 | ₩97,884 | -0.06% | 2.5천 |
|---|
| 2026.09.18 | ₩97,377 | ₩97,377 | ₩97,377 | ₩97,377 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩98,359 | ₩98,379 | ₩98,045 | ₩98,045 | -0.32% | 300 |
|---|
| 2026.09.16 | ₩97,206 | ₩97,528 | ₩97,206 | ₩97,493 | +0.30% | 9.5천 |
|---|
| 2026.09.15 | ₩97,675 | ₩97,675 | ₩97,675 | ₩97,675 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩98,562 | ₩98,562 | ₩98,562 | ₩98,562 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩99,231 | ₩99,231 | ₩99,065 | ₩99,065 | -0.17% | 300 |
|---|
| 2026.09.10 | ₩98,420 | ₩98,420 | ₩98,420 | ₩98,420 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩99,399 | ₩99,399 | ₩99,399 | ₩99,399 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩100,358 | ₩100,358 | ₩100,358 | ₩100,358 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩100,713 | ₩100,992 | ₩100,713 | ₩100,992 | +0.28% | 200 |
|---|
| 2026.09.03 | ₩100,655 | ₩100,655 | ₩100,655 | ₩100,655 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩100,009 | ₩100,024 | ₩100,009 | ₩100,024 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩99,848 | ₩99,848 | ₩99,204 | ₩99,204 | -0.64% | 900 |
|---|
| 2026.08.31 | ₩100,116 | ₩100,327 | ₩100,062 | ₩100,327 | +0.21% | 1천 |
|---|
| 2026.08.28 | ₩101,793 | ₩101,793 | ₩100,936 | ₩100,936 | -0.84% | 1.2천 |
|---|
| 2026.08.27 | ₩102,206 | ₩102,206 | ₩102,206 | ₩102,206 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩101,913 | ₩101,994 | ₩101,833 | ₩101,944 | +0.03% | 1.6천 |
|---|
| 2026.08.25 | ₩101,793 | ₩101,793 | ₩101,605 | ₩101,772 | -0.02% | 700 |
|---|
| 2026.08.24 | ₩101,833 | ₩101,833 | ₩101,632 | ₩101,644 | -0.19% | 2.5천 |
|---|
| 2026.08.21 | ₩101,900 | ₩102,329 | ₩101,833 | ₩102,249 | +0.34% | 2.9천 |
|---|
| 2026.08.20 | ₩102,222 | ₩102,477 | ₩101,705 | ₩101,705 | -0.51% | 4.7천 |
|---|
| 2026.08.19 | ₩103,335 | ₩103,335 | ₩102,974 | ₩102,974 | -0.35% | 600 |
|---|
| 2026.08.18 | ₩103,057 | ₩103,057 | ₩103,057 | ₩103,057 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩104,515 | ₩104,530 | ₩104,435 | ₩104,530 | +0.01% | 400 |
|---|
| 2026.08.14 | ₩104,354 | ₩104,663 | ₩104,247 | ₩104,638 | +0.27% | 3.3천 |
|---|
| 2026.08.13 | ₩104,582 | ₩104,582 | ₩104,203 | ₩104,203 | -0.36% | 2.2천 |
|---|
| 2026.08.12 | ₩103,831 | ₩104,099 | ₩103,818 | ₩103,913 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩103,576 | ₩103,576 | ₩103,092 | ₩103,092 | -0.47% | 300 |
|---|
| 2026.08.10 | ₩103,281 | ₩103,281 | ₩102,852 | ₩102,892 | -0.38% | 900 |
|---|
| 2026.08.07 | ₩103,866 | ₩103,866 | ₩103,866 | ₩103,866 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,751 | ₩103,751 | ₩103,033 | ₩103,033 | -0.69% | 1.6천 |
|---|
| 2026.08.05 | ₩103,421 | ₩103,421 | ₩103,421 | ₩103,421 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,759 | ₩103,759 | ₩103,759 | ₩103,759 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩101,068 | ₩102,049 | ₩101,068 | ₩102,049 | +0.97% | 3.9천 |
|---|
| 2026.07.31 | ₩100,022 | ₩100,720 | ₩100,022 | ₩100,540 | +0.52% | 1.1만 |
|---|
| 2026.07.30 | ₩100,893 | ₩100,893 | ₩100,893 | ₩100,893 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩100,022 | ₩100,022 | ₩99,533 | ₩99,533 | -0.49% | 300 |
|---|
| 2026.07.28 | ₩101,216 | ₩101,216 | ₩101,165 | ₩101,165 | -0.05% | 300 |
|---|
| 2026.07.27 | ₩100,586 | ₩101,031 | ₩100,586 | ₩101,031 | +0.44% | 600 |
|---|
| 2026.07.24 | ₩100,666 | ₩101,095 | ₩100,450 | ₩100,450 | -0.21% | 1.3천 |
|---|
| 2026.07.23 | ₩100,706 | ₩100,706 | ₩100,384 | ₩100,634 | -0.07% | 6.4천 |
|---|
| 2026.07.22 | ₩101,441 | ₩101,441 | ₩101,441 | ₩101,441 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,632 | ₩102,135 | ₩101,632 | ₩102,135 | +0.49% | 1천 |
|---|
| 2026.07.20 | ₩100,653 | ₩100,653 | ₩100,653 | ₩100,653 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩100,948 | ₩101,967 | ₩100,948 | ₩101,390 | +0.44% | 400 |
|---|
| 2026.07.16 | ₩101,862 | ₩101,862 | ₩101,862 | ₩101,862 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩101,738 | ₩101,738 | ₩101,738 | ₩101,738 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩101,269 | ₩101,269 | ₩101,253 | ₩101,253 | -0.02% | 300 |
|---|
| 2026.07.13 | ₩101,082 | ₩101,082 | ₩100,834 | ₩100,834 | -0.25% | 1.6천 |
|---|
| 2026.07.10 | ₩101,508 | ₩101,508 | ₩101,508 | ₩101,508 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩102,073 | ₩102,073 | ₩102,073 | ₩102,073 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,812 | ₩100,812 | ₩100,812 | ₩100,812 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,398 | ₩101,398 | ₩101,398 | ₩101,398 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩102,026 | ₩102,026 | ₩102,026 | ₩102,026 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩101,468 | ₩101,468 | ₩101,468 | ₩101,468 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩102,329 | ₩102,329 | ₩102,278 | ₩102,278 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩101,913 | ₩103,107 | ₩101,913 | ₩102,982 | +1.05% | 800 |
|---|
| 2026.06.29 | ₩101,149 | ₩102,050 | ₩101,149 | ₩102,050 | +0.89% | 700 |
|---|
| 2026.06.26 | ₩101,524 | ₩102,039 | ₩101,524 | ₩102,039 | +0.51% | 1.2천 |
|---|
| 2026.06.25 | ₩102,731 | ₩102,731 | ₩102,409 | ₩102,603 | -0.13% | 300 |
|---|
| 2026.06.24 | ₩101,927 | ₩101,927 | ₩101,900 | ₩101,900 | -0.03% | 200 |
|---|
| 2026.06.23 | ₩100,867 | ₩101,940 | ₩100,867 | ₩101,590 | +0.72% | 5.4천 |
|---|
| 2026.06.22 | ₩102,946 | ₩102,946 | ₩102,570 | ₩102,915 | -0.03% | 1.1천 |
|---|
| 2026.06.18 | ₩101,055 | ₩101,822 | ₩100,626 | ₩101,822 | +0.76% | 1.6만 |
|---|
| 2026.06.17 | ₩101,551 | ₩101,551 | ₩99,719 | ₩99,719 | -1.80% | 1.1천 |
|---|
| 2026.06.16 | ₩101,967 | ₩101,967 | ₩100,418 | ₩100,418 | -1.52% | 1.5만 |
|---|
| 2026.06.15 | ₩102,101 | ₩102,101 | ₩101,146 | ₩101,146 | -0.94% | 1.7천 |
|---|
| 2026.06.12 | ₩100,787 | ₩101,001 | ₩100,531 | ₩100,531 | -0.25% | 6.2천 |
|---|
| 2026.06.11 | ₩98,225 | ₩99,690 | ₩97,796 | ₩99,690 | +1.49% | 3천 |
|---|
| 2026.06.10 | ₩98,909 | ₩98,909 | ₩97,066 | ₩97,066 | -1.86% | 600 |
|---|
| 2026.06.09 | ₩99,419 | ₩99,419 | ₩96,401 | ₩98,106 | -1.32% | 1.5천 |
|---|
| 2026.06.08 | ₩97,783 | ₩97,836 | ₩97,430 | ₩97,430 | -0.36% | 9.4천 |
|---|
| 2026.06.05 | ₩96,809 | ₩96,809 | ₩96,809 | ₩96,809 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩99,938 | ₩99,938 | ₩99,938 | ₩99,938 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩98,699 | ₩98,699 | ₩98,699 | ₩98,699 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩99,454 | ₩99,454 | ₩99,454 | ₩99,454 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩97,635 | ₩98,303 | ₩97,635 | ₩98,303 | +0.68% | 200 |
|---|
| 2026.05.29 | ₩98,559 | ₩98,559 | ₩98,559 | ₩98,559 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩99,011 | ₩99,011 | ₩99,011 | ₩99,011 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩98,882 | ₩98,882 | ₩98,638 | ₩98,638 | -0.25% | 300 |
|---|
| 2026.05.26 | ₩99,205 | ₩99,205 | ₩99,205 | ₩99,205 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩97,107 | ₩97,107 | ₩97,107 | ₩97,107 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩96,071 | ₩96,071 | ₩96,071 | ₩96,071 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩95,206 | ₩95,206 | ₩95,206 | ₩95,206 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩93,016 | ₩93,016 | ₩93,016 | ₩93,016 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩93,794 | ₩93,794 | ₩93,794 | ₩93,794 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,329 | ₩94,329 | ₩94,329 | ₩94,329 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩96,345 | ₩96,345 | ₩96,345 | ₩96,345 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩95,901 | ₩95,901 | ₩95,901 | ₩95,901 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩95,501 | ₩95,501 | ₩95,501 | ₩95,501 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩96,377 | ₩96,377 | ₩96,377 | ₩96,377 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,875 | ₩95,875 | ₩95,875 | ₩95,875 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,998 | ₩94,998 | ₩94,998 | ₩94,998 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩96,347 | ₩96,347 | ₩96,347 | ₩96,347 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩95,347 | ₩95,347 | ₩95,347 | ₩95,347 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,101 | ₩93,101 | ₩93,101 | ₩93,101 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩93,534 | ₩93,534 | ₩93,534 | ₩93,534 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,181 | ₩93,181 | ₩93,181 | ₩93,181 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩91,202 | ₩91,202 | ₩91,202 | ₩91,202 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩91,305 | ₩91,530 | ₩91,259 | ₩91,530 | +0.25% | 600 |
|---|
| 2026.04.27 | ₩92,563 | ₩92,563 | ₩92,563 | ₩92,563 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩92,692 | ₩92,692 | ₩92,692 | ₩92,692 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,127 | ₩92,127 | ₩92,127 | ₩92,127 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩92,026 | ₩92,026 | ₩92,026 | ₩92,026 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩91,411 | ₩91,411 | ₩91,411 | ₩91,411 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩91,817 | ₩91,817 | ₩91,817 | ₩91,817 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩91,301 | ₩91,301 | ₩91,301 | ₩91,301 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩89,366 | ₩89,366 | ₩89,366 | ₩89,366 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩89,343 | ₩89,343 | ₩89,343 | ₩89,343 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩89,333 | ₩89,333 | ₩89,333 | ₩89,333 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩88,046 | ₩88,046 | ₩88,046 | ₩88,046 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩86,737 | ₩86,737 | ₩86,737 | ₩86,737 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩87,053 | ₩87,053 | ₩86,918 | ₩86,918 | -0.16% | 200 |
|---|
| 2026.04.08 | ₩86,215 | ₩86,215 | ₩86,215 | ₩86,215 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩83,686 | ₩83,686 | ₩83,686 | ₩83,686 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩83,540 | ₩83,540 | ₩83,540 | ₩83,540 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩83,308 | ₩83,308 | ₩83,308 | ₩83,308 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩83,055 | ₩83,055 | ₩83,055 | ₩83,055 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩82,506 | ₩82,506 | ₩82,506 | ₩82,506 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩79,908 | ₩79,908 | ₩79,908 | ₩79,908 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩80,885 | ₩80,885 | ₩80,885 | ₩80,885 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩82,204 | ₩82,204 | ₩82,204 | ₩82,204 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩83,706 | ₩83,706 | ₩83,706 | ₩83,706 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩82,735 | ₩82,735 | ₩82,735 | ₩82,735 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩82,186 | ₩82,186 | ₩82,186 | ₩82,186 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩80,180 | ₩80,180 | ₩80,180 | ₩80,180 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩82,038 | ₩82,038 | ₩82,038 | ₩82,038 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩81,325 | ₩81,325 | ₩81,325 | ₩81,325 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩82,587 | ₩82,587 | ₩82,330 | ₩82,330 | -0.31% | 200 |
|---|
| 2026.03.16 | ₩81,941 | ₩81,941 | ₩81,941 | ₩81,941 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩81,234 | ₩81,234 | ₩81,234 | ₩81,234 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩81,447 | ₩81,447 | ₩81,218 | ₩81,218 | -0.28% | 300 |
|---|
| 2026.03.11 | ₩82,954 | ₩82,954 | ₩82,954 | ₩82,954 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩83,023 | ₩83,023 | ₩83,023 | ₩83,023 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩83,070 | ₩83,359 | ₩83,070 | ₩83,359 | +0.35% | 700 |
|---|
| 2026.03.06 | ₩82,291 | ₩82,291 | ₩82,291 | ₩82,291 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩84,559 | ₩84,559 | ₩83,580 | ₩84,358 | -0.24% | 1천 |
|---|
| 2026.03.04 | ₩85,731 | ₩85,731 | ₩85,731 | ₩85,731 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩83,499 | ₩84,871 | ₩83,499 | ₩84,871 | +1.64% | 7.1천 |
|---|
| 2026.03.02 | ₩85,927 | ₩86,314 | ₩85,927 | ₩86,314 | +0.45% | 700 |
|---|
| 2026.02.27 | ₩85,256 | ₩85,693 | ₩85,256 | ₩85,693 | +0.51% | 1.4천 |
|---|
| 2026.02.26 | ₩87,134 | ₩87,134 | ₩87,134 | ₩87,134 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩87,039 | ₩87,039 | ₩87,039 | ₩87,039 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩86,825 | ₩86,825 | ₩86,745 | ₩86,748 | -0.09% | 1.4천 |
|---|
| 2026.02.23 | ₩85,431 | ₩85,903 | ₩85,431 | ₩85,903 | +0.55% | 3.5천 |
|---|
| 2026.02.20 | ₩87,272 | ₩87,272 | ₩87,272 | ₩87,272 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩87,111 | ₩87,111 | ₩87,111 | ₩87,111 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩86,945 | ₩86,945 | ₩86,945 | ₩86,945 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩86,563 | ₩86,563 | ₩86,563 | ₩86,563 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩86,347 | ₩86,347 | ₩86,347 | ₩86,347 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩85,449 | ₩85,449 | ₩85,449 | ₩85,449 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩86,989 | ₩86,989 | ₩86,989 | ₩86,989 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩87,347 | ₩87,347 | ₩87,347 | ₩87,347 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩87,375 | ₩87,521 | ₩87,375 | ₩87,521 | +0.17% | 100 |
|---|
| 2026.02.06 | ₩87,576 | ₩87,576 | ₩87,513 | ₩87,513 | -0.07% | 100 |
|---|
| 2026.02.05 | ₩84,952 | ₩84,952 | ₩84,952 | ₩84,952 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩85,975 | ₩85,975 | ₩85,975 | ₩85,975 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩86,491 | ₩86,491 | ₩86,491 | ₩86,491 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩86,899 | ₩86,899 | ₩86,899 | ₩86,899 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩85,598 | ₩85,598 | ₩85,598 | ₩85,598 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩86,263 | ₩86,263 | ₩86,263 | ₩86,263 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩85,879 | ₩85,879 | ₩85,879 | ₩85,879 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩86,249 | ₩86,249 | ₩86,249 | ₩86,249 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩86,129 | ₩86,129 | ₩86,129 | ₩86,129 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩86,007 | ₩86,007 | ₩86,007 | ₩86,007 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩87,744 | ₩87,744 | ₩87,744 | ₩87,744 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩87,236 | ₩87,236 | ₩87,236 | ₩87,236 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩85,271 | ₩85,271 | ₩85,271 | ₩85,271 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩86,221 | ₩86,221 | ₩86,221 | ₩86,221 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩86,262 | ₩86,262 | ₩86,262 | ₩86,262 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩85,189 | ₩85,189 | ₩85,189 | ₩85,189 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩84,799 | ₩84,799 | ₩84,799 | ₩84,799 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩84,690 | ₩84,690 | ₩84,690 | ₩84,690 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩84,747 | ₩84,747 | ₩84,747 | ₩84,747 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩83,895 | ₩83,895 | ₩83,895 | ₩83,895 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩83,054 | ₩83,054 | ₩83,054 | ₩83,054 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩83,191 | ₩83,191 | ₩83,191 | ₩83,191 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩82,264 | ₩82,264 | ₩82,264 | ₩82,264 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩80,723 | ₩81,040 | ₩80,687 | ₩81,040 | +0.39% | 400 |
|---|
| 2025.12.31 | ₩80,534 | ₩80,534 | ₩80,534 | ₩80,534 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩81,222 | ₩81,222 | ₩81,222 | ₩81,222 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩81,816 | ₩81,816 | ₩81,816 | ₩81,816 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩82,267 | ₩82,267 | ₩82,267 | ₩82,267 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩82,465 | ₩82,465 | ₩82,465 | ₩82,465 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩82,357 | ₩82,357 | ₩82,357 | ₩82,357 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩82,842 | ₩82,842 | ₩82,703 | ₩82,703 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩81,945 | ₩81,945 | ₩81,945 | ₩81,945 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩81,325 | ₩81,325 | ₩81,325 | ₩81,325 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩80,855 | ₩80,855 | ₩80,855 | ₩80,855 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,481 | ₩81,481 | ₩81,481 | ₩81,481 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩82,388 | ₩82,388 | ₩82,388 | ₩82,388 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩82,756 | ₩82,756 | ₩82,756 | ₩82,756 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩84,008 | ₩84,008 | ₩84,008 | ₩84,008 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩83,101 | ₩83,101 | ₩83,101 | ₩83,101 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩81,654 | ₩81,654 | ₩81,654 | ₩81,654 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩81,658 | ₩81,658 | ₩81,658 | ₩81,658 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩81,851 | ₩81,851 | ₩81,851 | ₩81,851 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩81,954 | ₩81,954 | ₩81,954 | ₩81,954 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩81,300 | ₩81,654 | ₩81,300 | ₩81,654 | +0.44% | 1.7천 |
|---|
| 2025.12.02 | ₩80,425 | ₩80,425 | ₩80,425 | ₩80,425 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩80,328 | ₩80,328 | ₩80,328 | ₩80,328 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩81,320 | ₩81,320 | ₩81,320 | ₩81,320 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,938 | ₩80,985 | ₩80,938 | ₩80,985 | +0.06% | 2.4천 |
|---|
| 2025.11.25 | ₩79,637 | ₩80,522 | ₩79,637 | ₩80,401 | +0.96% | 3.6천 |
|---|
| 2025.11.24 | ₩78,583 | ₩78,583 | ₩78,583 | ₩78,583 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩77,451 | ₩77,612 | ₩77,364 | ₩77,364 | -0.11% | 4.2천 |
|---|
| 2025.11.20 | ₩77,719 | ₩77,719 | ₩75,243 | ₩75,243 | -3.19% | 700 |
|---|
| 2025.11.19 | ₩76,579 | ₩76,579 | ₩76,415 | ₩76,415 | -0.21% | 2.2천 |
|---|
| 2025.11.18 | ₩76,633 | ₩76,633 | ₩76,326 | ₩76,326 | -0.40% | 1.8천 |
|---|
| 2025.11.17 | ₩76,190 | ₩76,190 | ₩76,137 | ₩76,137 | -0.07% | 100 |
|---|
| 2025.11.14 | ₩77,759 | ₩77,786 | ₩77,608 | ₩77,608 | -0.19% | 2.4천 |
|---|
| 2025.11.13 | ₩77,893 | ₩77,893 | ₩77,357 | ₩77,431 | -0.59% | 7천 |
|---|
| 2025.11.12 | ₩79,528 | ₩79,528 | ₩79,528 | ₩79,528 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩79,676 | ₩79,676 | ₩79,676 | ₩79,676 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩79,709 | ₩79,709 | ₩79,709 | ₩79,709 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩78,847 | ₩78,847 | ₩78,847 | ₩78,847 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩78,471 | ₩78,471 | ₩78,471 | ₩78,471 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩79,898 | ₩79,898 | ₩79,898 | ₩79,898 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩78,634 | ₩78,634 | ₩78,634 | ₩78,634 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩79,732 | ₩79,732 | ₩79,732 | ₩79,732 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩79,874 | ₩79,874 | ₩79,874 | ₩79,874 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,467 | ₩79,467 | ₩79,467 | ₩79,467 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,974 | ₩79,974 | ₩79,974 | ₩79,974 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩80,718 | ₩80,718 | ₩80,718 | ₩80,718 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩80,413 | ₩80,413 | ₩80,413 | ₩80,413 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩79,127 | ₩79,771 | ₩79,127 | ₩79,771 | +0.81% | 200 |
|---|
| 2025.10.22 | ₩79,181 | ₩79,181 | ₩78,950 | ₩78,950 | -0.29% | 300 |
|---|
| 2025.10.21 | ₩79,905 | ₩79,959 | ₩79,874 | ₩79,874 | -0.04% | 3.4천 |
|---|
| 2025.10.20 | ₩79,664 | ₩79,674 | ₩79,664 | ₩79,674 | +0.01% | 3.5천 |
|---|
| 2025.10.17 | ₩78,215 | ₩78,418 | ₩78,215 | ₩78,418 | +0.26% | 300 |
|---|
| 2025.10.16 | ₩78,738 | ₩78,738 | ₩78,540 | ₩78,540 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩79,422 | ₩79,609 | ₩79,422 | ₩79,609 | +0.23% | 2.2천 |
|---|
| 2025.10.14 | ₩78,938 | ₩78,938 | ₩78,938 | ₩78,938 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩77,934 | ₩78,091 | ₩77,826 | ₩78,091 | +0.20% | 1.4만 |
|---|
| 2025.10.10 | ₩77,102 | ₩77,102 | ₩76,265 | ₩76,265 | -1.09% | 1.1만 |
|---|