시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Small Core ETF 과거 주가
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩96,452 | ₩96,739 | ₩96,452 | ₩96,739 | +0.30% | 1.7천 |
| 2026.10.08 | ₩95,741 | ₩96,150 | ₩95,741 | ₩96,150 | +0.43% | 1.7천 |
| 2026.10.07 | ₩96,318 | ₩96,318 | ₩96,238 | ₩96,250 | -0.07% | 2.7천 |
| 2026.10.06 | ₩97,446 | ₩97,446 | ₩97,446 | ₩97,446 | 0.00% | 100 |
| 2026.10.05 | ₩98,236 | ₩98,236 | ₩97,989 | ₩97,989 | -0.25% | 600 |
| 2026.10.02 | ₩97,847 | ₩97,847 | ₩97,675 | ₩97,675 | -0.18% | 6.1천 |
| 2026.10.01 | ₩95,929 | ₩96,451 | ₩95,929 | ₩96,451 | +0.54% | 1천 |
| 2026.09.30 | ₩95,942 | ₩96,211 | ₩95,820 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩95,820 |
| -0.13% |
| 1.1천 |
| 2026.09.29 | ₩95,795 | ₩96,086 | ₩95,795 | ₩96,086 | +0.30% | 500 |
|---|
| 2026.09.28 | ₩95,996 | ₩96,331 | ₩95,996 | ₩96,331 | +0.35% | 200 |
|---|
| 2026.09.25 | ₩97,219 | ₩97,219 | ₩97,219 | ₩97,219 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩95,942 | ₩96,837 | ₩95,942 | ₩96,837 | +0.93% | 500 |
|---|
| 2026.09.23 | ₩96,606 | ₩96,606 | ₩96,606 | ₩96,606 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩97,742 | ₩97,742 | ₩97,742 | ₩97,742 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩97,954 | ₩98,048 | ₩97,895 | ₩97,895 | -0.06% | 2.5천 |
|---|
| 2026.09.18 | ₩97,388 | ₩97,388 | ₩97,388 | ₩97,388 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩98,370 | ₩98,390 | ₩98,056 | ₩98,056 | -0.32% | 300 |
|---|
| 2026.09.16 | ₩97,217 | ₩97,539 | ₩97,217 | ₩97,504 | +0.30% | 9.5천 |
|---|
| 2026.09.15 | ₩97,686 | ₩97,686 | ₩97,686 | ₩97,686 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩98,573 | ₩98,573 | ₩98,573 | ₩98,573 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩99,242 | ₩99,242 | ₩99,076 | ₩99,076 | -0.17% | 300 |
|---|
| 2026.09.10 | ₩98,431 | ₩98,431 | ₩98,431 | ₩98,431 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩99,410 | ₩99,410 | ₩99,410 | ₩99,410 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩100,369 | ₩100,369 | ₩100,369 | ₩100,369 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩100,724 | ₩101,003 | ₩100,724 | ₩101,003 | +0.28% | 200 |
|---|
| 2026.09.03 | ₩100,666 | ₩100,666 | ₩100,666 | ₩100,666 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩100,020 | ₩100,035 | ₩100,020 | ₩100,035 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩99,859 | ₩99,859 | ₩99,215 | ₩99,215 | -0.64% | 900 |
|---|
| 2026.08.31 | ₩100,127 | ₩100,338 | ₩100,074 | ₩100,338 | +0.21% | 1천 |
|---|
| 2026.08.28 | ₩101,804 | ₩101,804 | ₩100,947 | ₩100,947 | -0.84% | 1.2천 |
|---|
| 2026.08.27 | ₩102,217 | ₩102,217 | ₩102,217 | ₩102,217 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩101,925 | ₩102,005 | ₩101,844 | ₩101,955 | +0.03% | 1.6천 |
|---|
| 2026.08.25 | ₩101,804 | ₩101,804 | ₩101,616 | ₩101,784 | -0.02% | 700 |
|---|
| 2026.08.24 | ₩101,844 | ₩101,844 | ₩101,643 | ₩101,655 | -0.19% | 2.5천 |
|---|
| 2026.08.21 | ₩101,911 | ₩102,340 | ₩101,844 | ₩102,260 | +0.34% | 2.9천 |
|---|
| 2026.08.20 | ₩102,233 | ₩102,488 | ₩101,717 | ₩101,717 | -0.51% | 4.7천 |
|---|
| 2026.08.19 | ₩103,346 | ₩103,346 | ₩102,986 | ₩102,986 | -0.35% | 600 |
|---|
| 2026.08.18 | ₩103,069 | ₩103,069 | ₩103,069 | ₩103,069 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩104,527 | ₩104,541 | ₩104,446 | ₩104,541 | +0.01% | 400 |
|---|
| 2026.08.14 | ₩104,366 | ₩104,674 | ₩104,258 | ₩104,650 | +0.27% | 3.3천 |
|---|
| 2026.08.13 | ₩104,594 | ₩104,594 | ₩104,214 | ₩104,214 | -0.36% | 2.2천 |
|---|
| 2026.08.12 | ₩103,843 | ₩104,111 | ₩103,829 | ₩103,924 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩103,588 | ₩103,588 | ₩103,104 | ₩103,104 | -0.47% | 300 |
|---|
| 2026.08.10 | ₩103,293 | ₩103,293 | ₩102,864 | ₩102,904 | -0.38% | 900 |
|---|
| 2026.08.07 | ₩103,878 | ₩103,878 | ₩103,878 | ₩103,878 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,762 | ₩103,762 | ₩103,045 | ₩103,045 | -0.69% | 1.6천 |
|---|
| 2026.08.05 | ₩103,432 | ₩103,432 | ₩103,432 | ₩103,432 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,770 | ₩103,770 | ₩103,770 | ₩103,770 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩101,080 | ₩102,060 | ₩101,080 | ₩102,060 | +0.97% | 3.9천 |
|---|
| 2026.07.31 | ₩100,033 | ₩100,731 | ₩100,033 | ₩100,551 | +0.52% | 1.1만 |
|---|
| 2026.07.30 | ₩100,904 | ₩100,904 | ₩100,904 | ₩100,904 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩100,033 | ₩100,033 | ₩99,544 | ₩99,544 | -0.49% | 300 |
|---|
| 2026.07.28 | ₩101,227 | ₩101,227 | ₩101,176 | ₩101,176 | -0.05% | 300 |
|---|
| 2026.07.27 | ₩100,597 | ₩101,042 | ₩100,597 | ₩101,042 | +0.44% | 600 |
|---|
| 2026.07.24 | ₩100,677 | ₩101,106 | ₩100,461 | ₩100,461 | -0.21% | 1.3천 |
|---|
| 2026.07.23 | ₩100,717 | ₩100,717 | ₩100,396 | ₩100,645 | -0.07% | 6.4천 |
|---|
| 2026.07.22 | ₩101,452 | ₩101,452 | ₩101,452 | ₩101,452 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,643 | ₩102,146 | ₩101,643 | ₩102,146 | +0.49% | 1천 |
|---|
| 2026.07.20 | ₩100,664 | ₩100,664 | ₩100,664 | ₩100,664 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩100,959 | ₩101,978 | ₩100,959 | ₩101,402 | +0.44% | 400 |
|---|
| 2026.07.16 | ₩101,874 | ₩101,874 | ₩101,874 | ₩101,874 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩101,749 | ₩101,749 | ₩101,749 | ₩101,749 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩101,281 | ₩101,281 | ₩101,265 | ₩101,265 | -0.02% | 300 |
|---|
| 2026.07.13 | ₩101,093 | ₩101,093 | ₩100,845 | ₩100,845 | -0.25% | 1.6천 |
|---|
| 2026.07.10 | ₩101,520 | ₩101,520 | ₩101,520 | ₩101,520 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩102,084 | ₩102,084 | ₩102,084 | ₩102,084 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,823 | ₩100,823 | ₩100,823 | ₩100,823 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,410 | ₩101,410 | ₩101,410 | ₩101,410 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩102,037 | ₩102,037 | ₩102,037 | ₩102,037 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩101,479 | ₩101,479 | ₩101,479 | ₩101,479 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩102,340 | ₩102,340 | ₩102,289 | ₩102,289 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩101,925 | ₩103,118 | ₩101,925 | ₩102,994 | +1.05% | 800 |
|---|
| 2026.06.29 | ₩101,160 | ₩102,061 | ₩101,160 | ₩102,061 | +0.89% | 700 |
|---|
| 2026.06.26 | ₩101,536 | ₩102,051 | ₩101,536 | ₩102,051 | +0.51% | 1.2천 |
|---|
| 2026.06.25 | ₩102,743 | ₩102,743 | ₩102,421 | ₩102,614 | -0.13% | 300 |
|---|
| 2026.06.24 | ₩101,938 | ₩101,938 | ₩101,911 | ₩101,911 | -0.03% | 200 |
|---|
| 2026.06.23 | ₩100,878 | ₩101,951 | ₩100,878 | ₩101,601 | +0.72% | 5.4천 |
|---|
| 2026.06.22 | ₩102,957 | ₩102,957 | ₩102,582 | ₩102,927 | -0.03% | 1.1천 |
|---|
| 2026.06.18 | ₩101,066 | ₩101,833 | ₩100,637 | ₩101,833 | +0.76% | 1.6만 |
|---|
| 2026.06.17 | ₩101,562 | ₩101,562 | ₩99,730 | ₩99,730 | -1.80% | 1.1천 |
|---|
| 2026.06.16 | ₩101,978 | ₩101,978 | ₩100,429 | ₩100,429 | -1.52% | 1.5만 |
|---|
| 2026.06.15 | ₩102,112 | ₩102,112 | ₩101,157 | ₩101,157 | -0.94% | 1.7천 |
|---|
| 2026.06.12 | ₩100,798 | ₩101,013 | ₩100,542 | ₩100,542 | -0.25% | 6.2천 |
|---|
| 2026.06.11 | ₩98,236 | ₩99,701 | ₩97,807 | ₩99,701 | +1.49% | 3천 |
|---|
| 2026.06.10 | ₩98,920 | ₩98,920 | ₩97,077 | ₩97,077 | -1.86% | 600 |
|---|
| 2026.06.09 | ₩99,430 | ₩99,430 | ₩96,412 | ₩98,117 | -1.32% | 1.5천 |
|---|
| 2026.06.08 | ₩97,793 | ₩97,847 | ₩97,441 | ₩97,441 | -0.36% | 9.4천 |
|---|
| 2026.06.05 | ₩96,820 | ₩96,820 | ₩96,820 | ₩96,820 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩99,949 | ₩99,949 | ₩99,949 | ₩99,949 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩98,710 | ₩98,710 | ₩98,710 | ₩98,710 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩99,465 | ₩99,465 | ₩99,465 | ₩99,465 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩97,646 | ₩98,314 | ₩97,646 | ₩98,314 | +0.68% | 200 |
|---|
| 2026.05.29 | ₩98,570 | ₩98,570 | ₩98,570 | ₩98,570 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩99,022 | ₩99,022 | ₩99,022 | ₩99,022 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩98,893 | ₩98,893 | ₩98,649 | ₩98,649 | -0.25% | 300 |
|---|
| 2026.05.26 | ₩99,217 | ₩99,217 | ₩99,217 | ₩99,217 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩97,117 | ₩97,117 | ₩97,117 | ₩97,117 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩96,082 | ₩96,082 | ₩96,082 | ₩96,082 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩95,217 | ₩95,217 | ₩95,217 | ₩95,217 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩93,027 | ₩93,027 | ₩93,027 | ₩93,027 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩93,804 | ₩93,804 | ₩93,804 | ₩93,804 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,340 | ₩94,340 | ₩94,340 | ₩94,340 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩96,356 | ₩96,356 | ₩96,356 | ₩96,356 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩95,912 | ₩95,912 | ₩95,912 | ₩95,912 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩95,512 | ₩95,512 | ₩95,512 | ₩95,512 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩96,388 | ₩96,388 | ₩96,388 | ₩96,388 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,886 | ₩95,886 | ₩95,886 | ₩95,886 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩95,009 | ₩95,009 | ₩95,009 | ₩95,009 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩96,358 | ₩96,358 | ₩96,358 | ₩96,358 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩95,358 | ₩95,358 | ₩95,358 | ₩95,358 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,111 | ₩93,111 | ₩93,111 | ₩93,111 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩93,544 | ₩93,544 | ₩93,544 | ₩93,544 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,191 | ₩93,191 | ₩93,191 | ₩93,191 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩91,212 | ₩91,212 | ₩91,212 | ₩91,212 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩91,315 | ₩91,540 | ₩91,269 | ₩91,540 | +0.25% | 600 |
|---|
| 2026.04.27 | ₩92,573 | ₩92,573 | ₩92,573 | ₩92,573 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩92,702 | ₩92,702 | ₩92,702 | ₩92,702 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,137 | ₩92,137 | ₩92,137 | ₩92,137 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩92,037 | ₩92,037 | ₩92,037 | ₩92,037 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩91,421 | ₩91,421 | ₩91,421 | ₩91,421 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩91,827 | ₩91,827 | ₩91,827 | ₩91,827 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩91,311 | ₩91,311 | ₩91,311 | ₩91,311 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩89,376 | ₩89,376 | ₩89,376 | ₩89,376 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩89,353 | ₩89,353 | ₩89,353 | ₩89,353 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩89,343 | ₩89,343 | ₩89,343 | ₩89,343 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩88,056 | ₩88,056 | ₩88,056 | ₩88,056 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩86,747 | ₩86,747 | ₩86,747 | ₩86,747 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩87,063 | ₩87,063 | ₩86,928 | ₩86,928 | -0.16% | 200 |
|---|
| 2026.04.08 | ₩86,225 | ₩86,225 | ₩86,225 | ₩86,225 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩83,695 | ₩83,695 | ₩83,695 | ₩83,695 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩83,549 | ₩83,549 | ₩83,549 | ₩83,549 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩83,317 | ₩83,317 | ₩83,317 | ₩83,317 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩83,065 | ₩83,065 | ₩83,065 | ₩83,065 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩82,515 | ₩82,515 | ₩82,515 | ₩82,515 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩79,917 | ₩79,917 | ₩79,917 | ₩79,917 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩80,895 | ₩80,895 | ₩80,895 | ₩80,895 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩82,213 | ₩82,213 | ₩82,213 | ₩82,213 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩83,715 | ₩83,715 | ₩83,715 | ₩83,715 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩82,744 | ₩82,744 | ₩82,744 | ₩82,744 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩82,196 | ₩82,196 | ₩82,196 | ₩82,196 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩80,189 | ₩80,189 | ₩80,189 | ₩80,189 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩82,047 | ₩82,047 | ₩82,047 | ₩82,047 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩81,334 | ₩81,334 | ₩81,334 | ₩81,334 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩82,597 | ₩82,597 | ₩82,339 | ₩82,339 | -0.31% | 200 |
|---|
| 2026.03.16 | ₩81,950 | ₩81,950 | ₩81,950 | ₩81,950 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩81,243 | ₩81,243 | ₩81,243 | ₩81,243 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩81,457 | ₩81,457 | ₩81,227 | ₩81,227 | -0.28% | 300 |
|---|
| 2026.03.11 | ₩82,963 | ₩82,963 | ₩82,963 | ₩82,963 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩83,033 | ₩83,033 | ₩83,033 | ₩83,033 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩83,080 | ₩83,368 | ₩83,080 | ₩83,368 | +0.35% | 700 |
|---|
| 2026.03.06 | ₩82,300 | ₩82,300 | ₩82,300 | ₩82,300 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩84,568 | ₩84,568 | ₩83,589 | ₩84,367 | -0.24% | 1천 |
|---|
| 2026.03.04 | ₩85,741 | ₩85,741 | ₩85,741 | ₩85,741 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩83,509 | ₩84,881 | ₩83,509 | ₩84,881 | +1.64% | 7.1천 |
|---|
| 2026.03.02 | ₩85,936 | ₩86,324 | ₩85,936 | ₩86,324 | +0.45% | 700 |
|---|
| 2026.02.27 | ₩85,266 | ₩85,703 | ₩85,266 | ₩85,703 | +0.51% | 1.4천 |
|---|
| 2026.02.26 | ₩87,144 | ₩87,144 | ₩87,144 | ₩87,144 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩87,048 | ₩87,048 | ₩87,048 | ₩87,048 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩86,835 | ₩86,835 | ₩86,755 | ₩86,757 | -0.09% | 1.4천 |
|---|
| 2026.02.23 | ₩85,440 | ₩85,912 | ₩85,440 | ₩85,912 | +0.55% | 3.5천 |
|---|
| 2026.02.20 | ₩87,282 | ₩87,282 | ₩87,282 | ₩87,282 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩87,121 | ₩87,121 | ₩87,121 | ₩87,121 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩86,954 | ₩86,954 | ₩86,954 | ₩86,954 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩86,572 | ₩86,572 | ₩86,572 | ₩86,572 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩86,356 | ₩86,356 | ₩86,356 | ₩86,356 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩85,459 | ₩85,459 | ₩85,459 | ₩85,459 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩86,999 | ₩86,999 | ₩86,999 | ₩86,999 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩87,357 | ₩87,357 | ₩87,357 | ₩87,357 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩87,385 | ₩87,531 | ₩87,385 | ₩87,531 | +0.17% | 100 |
|---|
| 2026.02.06 | ₩87,586 | ₩87,586 | ₩87,523 | ₩87,523 | -0.07% | 100 |
|---|
| 2026.02.05 | ₩84,961 | ₩84,961 | ₩84,961 | ₩84,961 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩85,985 | ₩85,985 | ₩85,985 | ₩85,985 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩86,501 | ₩86,501 | ₩86,501 | ₩86,501 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩86,909 | ₩86,909 | ₩86,909 | ₩86,909 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩85,608 | ₩85,608 | ₩85,608 | ₩85,608 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩86,273 | ₩86,273 | ₩86,273 | ₩86,273 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩85,888 | ₩85,888 | ₩85,888 | ₩85,888 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩86,258 | ₩86,258 | ₩86,258 | ₩86,258 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩86,139 | ₩86,139 | ₩86,139 | ₩86,139 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩86,017 | ₩86,017 | ₩86,017 | ₩86,017 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩87,754 | ₩87,754 | ₩87,754 | ₩87,754 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩87,246 | ₩87,246 | ₩87,246 | ₩87,246 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩85,281 | ₩85,281 | ₩85,281 | ₩85,281 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩86,230 | ₩86,230 | ₩86,230 | ₩86,230 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩86,272 | ₩86,272 | ₩86,272 | ₩86,272 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩85,199 | ₩85,199 | ₩85,199 | ₩85,199 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩84,808 | ₩84,808 | ₩84,808 | ₩84,808 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩84,700 | ₩84,700 | ₩84,700 | ₩84,700 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩84,756 | ₩84,756 | ₩84,756 | ₩84,756 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩83,904 | ₩83,904 | ₩83,904 | ₩83,904 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩83,063 | ₩83,063 | ₩83,063 | ₩83,063 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩83,200 | ₩83,200 | ₩83,200 | ₩83,200 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩82,273 | ₩82,273 | ₩82,273 | ₩82,273 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩80,732 | ₩81,049 | ₩80,696 | ₩81,049 | +0.39% | 400 |
|---|
| 2025.12.31 | ₩80,543 | ₩80,543 | ₩80,543 | ₩80,543 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩81,231 | ₩81,231 | ₩81,231 | ₩81,231 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩81,825 | ₩81,825 | ₩81,825 | ₩81,825 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩82,276 | ₩82,276 | ₩82,276 | ₩82,276 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩82,475 | ₩82,475 | ₩82,475 | ₩82,475 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩82,366 | ₩82,366 | ₩82,366 | ₩82,366 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩82,851 | ₩82,851 | ₩82,712 | ₩82,712 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩81,954 | ₩81,954 | ₩81,954 | ₩81,954 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩81,334 | ₩81,334 | ₩81,334 | ₩81,334 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩80,864 | ₩80,864 | ₩80,864 | ₩80,864 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,490 | ₩81,490 | ₩81,490 | ₩81,490 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩82,397 | ₩82,397 | ₩82,397 | ₩82,397 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩82,766 | ₩82,766 | ₩82,766 | ₩82,766 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩84,017 | ₩84,017 | ₩84,017 | ₩84,017 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩83,110 | ₩83,110 | ₩83,110 | ₩83,110 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩81,663 | ₩81,663 | ₩81,663 | ₩81,663 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩81,667 | ₩81,667 | ₩81,667 | ₩81,667 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩81,860 | ₩81,860 | ₩81,860 | ₩81,860 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩81,964 | ₩81,964 | ₩81,964 | ₩81,964 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩81,309 | ₩81,663 | ₩81,309 | ₩81,663 | +0.44% | 1.7천 |
|---|
| 2025.12.02 | ₩80,434 | ₩80,434 | ₩80,434 | ₩80,434 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩80,337 | ₩80,337 | ₩80,337 | ₩80,337 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩81,329 | ₩81,329 | ₩81,329 | ₩81,329 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,947 | ₩80,994 | ₩80,947 | ₩80,994 | +0.06% | 2.4천 |
|---|
| 2025.11.25 | ₩79,646 | ₩80,531 | ₩79,646 | ₩80,410 | +0.96% | 3.6천 |
|---|
| 2025.11.24 | ₩78,592 | ₩78,592 | ₩78,592 | ₩78,592 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩77,459 | ₩77,620 | ₩77,372 | ₩77,372 | -0.11% | 4.2천 |
|---|
| 2025.11.20 | ₩77,728 | ₩77,728 | ₩75,252 | ₩75,252 | -3.19% | 700 |
|---|
| 2025.11.19 | ₩76,588 | ₩76,588 | ₩76,424 | ₩76,424 | -0.21% | 2.2천 |
|---|
| 2025.11.18 | ₩76,641 | ₩76,641 | ₩76,334 | ₩76,334 | -0.40% | 1.8천 |
|---|
| 2025.11.17 | ₩76,199 | ₩76,199 | ₩76,145 | ₩76,145 | -0.07% | 100 |
|---|
| 2025.11.14 | ₩77,768 | ₩77,795 | ₩77,616 | ₩77,616 | -0.19% | 2.4천 |
|---|
| 2025.11.13 | ₩77,902 | ₩77,902 | ₩77,366 | ₩77,439 | -0.59% | 7천 |
|---|
| 2025.11.12 | ₩79,537 | ₩79,537 | ₩79,537 | ₩79,537 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩79,685 | ₩79,685 | ₩79,685 | ₩79,685 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩79,718 | ₩79,718 | ₩79,718 | ₩79,718 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩78,856 | ₩78,856 | ₩78,856 | ₩78,856 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩78,480 | ₩78,480 | ₩78,480 | ₩78,480 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩79,907 | ₩79,907 | ₩79,907 | ₩79,907 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩78,643 | ₩78,643 | ₩78,643 | ₩78,643 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩79,741 | ₩79,741 | ₩79,741 | ₩79,741 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩79,883 | ₩79,883 | ₩79,883 | ₩79,883 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,475 | ₩79,475 | ₩79,475 | ₩79,475 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,982 | ₩79,982 | ₩79,982 | ₩79,982 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩80,410 | ₩80,410 | ₩80,410 | ₩80,410 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩80,727 | ₩80,727 | ₩80,727 | ₩80,727 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩80,422 | ₩80,422 | ₩80,422 | ₩80,422 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩79,136 | ₩79,780 | ₩79,136 | ₩79,780 | +0.81% | 200 |
|---|
| 2025.10.22 | ₩79,190 | ₩79,190 | ₩78,959 | ₩78,959 | -0.29% | 300 |
|---|
| 2025.10.21 | ₩79,914 | ₩79,968 | ₩79,883 | ₩79,883 | -0.04% | 3.4천 |
|---|
| 2025.10.20 | ₩79,673 | ₩79,683 | ₩79,673 | ₩79,683 | +0.01% | 3.5천 |
|---|
| 2025.10.17 | ₩78,224 | ₩78,427 | ₩78,224 | ₩78,427 | +0.26% | 300 |
|---|
| 2025.10.16 | ₩78,747 | ₩78,747 | ₩78,549 | ₩78,549 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩79,431 | ₩79,618 | ₩79,431 | ₩79,618 | +0.23% | 2.2천 |
|---|
| 2025.10.14 | ₩78,947 | ₩78,947 | ₩78,947 | ₩78,947 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩77,942 | ₩78,099 | ₩77,835 | ₩78,099 | +0.20% | 1.4만 |
|---|
| 2025.10.10 | ₩77,111 | ₩77,111 | ₩76,274 | ₩76,274 | -1.09% | 1.1만 |
|---|