시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Small Core ETF 과거 주가
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩96,097 | ₩96,383 | ₩96,097 | ₩96,383 | +0.30% | 1.7천 |
| 2026.10.08 | ₩95,389 | ₩95,796 | ₩95,389 | ₩95,796 | +0.43% | 1.7천 |
| 2026.10.07 | ₩95,963 | ₩95,963 | ₩95,883 | ₩95,895 | -0.07% | 2.7천 |
| 2026.10.06 | ₩97,087 | ₩97,087 | ₩97,087 | ₩97,087 | 0.00% | 100 |
| 2026.10.05 | ₩97,874 | ₩97,874 | ₩97,628 | ₩97,628 | -0.25% | 600 |
| 2026.10.02 | ₩97,487 | ₩97,487 | ₩97,316 | ₩97,316 | -0.18% | 6.1천 |
| 2026.10.01 | ₩95,576 | ₩96,096 | ₩95,576 | ₩96,096 | +0.54% | 1천 |
| 2026.09.30 | ₩95,589 | ₩95,856 | ₩95,468 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩95,468 |
| -0.13% |
| 1.1천 |
| 2026.09.29 | ₩95,442 | ₩95,732 | ₩95,442 | ₩95,732 | +0.30% | 500 |
|---|
| 2026.09.28 | ₩95,643 | ₩95,977 | ₩95,643 | ₩95,977 | +0.35% | 200 |
|---|
| 2026.09.25 | ₩96,861 | ₩96,861 | ₩96,861 | ₩96,861 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩95,589 | ₩96,480 | ₩95,589 | ₩96,480 | +0.93% | 500 |
|---|
| 2026.09.23 | ₩96,251 | ₩96,251 | ₩96,251 | ₩96,251 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩97,382 | ₩97,382 | ₩97,382 | ₩97,382 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩97,594 | ₩97,687 | ₩97,535 | ₩97,535 | -0.06% | 2.5천 |
|---|
| 2026.09.18 | ₩97,030 | ₩97,030 | ₩97,030 | ₩97,030 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩98,008 | ₩98,028 | ₩97,695 | ₩97,695 | -0.32% | 300 |
|---|
| 2026.09.16 | ₩96,859 | ₩97,179 | ₩96,859 | ₩97,145 | +0.30% | 9.5천 |
|---|
| 2026.09.15 | ₩97,326 | ₩97,326 | ₩97,326 | ₩97,326 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩98,210 | ₩98,210 | ₩98,210 | ₩98,210 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩98,877 | ₩98,877 | ₩98,711 | ₩98,711 | -0.17% | 300 |
|---|
| 2026.09.10 | ₩98,068 | ₩98,068 | ₩98,068 | ₩98,068 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩99,044 | ₩99,044 | ₩99,044 | ₩99,044 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩99,999 | ₩99,999 | ₩99,999 | ₩99,999 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩100,353 | ₩100,631 | ₩100,353 | ₩100,631 | +0.28% | 200 |
|---|
| 2026.09.03 | ₩100,296 | ₩100,296 | ₩100,296 | ₩100,296 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩99,652 | ₩99,666 | ₩99,652 | ₩99,666 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩99,491 | ₩99,491 | ₩98,850 | ₩98,850 | -0.64% | 900 |
|---|
| 2026.08.31 | ₩99,759 | ₩99,968 | ₩99,705 | ₩99,968 | +0.21% | 1천 |
|---|
| 2026.08.28 | ₩101,429 | ₩101,429 | ₩100,575 | ₩100,575 | -0.84% | 1.2천 |
|---|
| 2026.08.27 | ₩101,841 | ₩101,841 | ₩101,841 | ₩101,841 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩101,549 | ₩101,629 | ₩101,469 | ₩101,580 | +0.03% | 1.6천 |
|---|
| 2026.08.25 | ₩101,429 | ₩101,429 | ₩101,242 | ₩101,409 | -0.02% | 700 |
|---|
| 2026.08.24 | ₩101,469 | ₩101,469 | ₩101,269 | ₩101,281 | -0.19% | 2.5천 |
|---|
| 2026.08.21 | ₩101,536 | ₩101,964 | ₩101,469 | ₩101,883 | +0.34% | 2.9천 |
|---|
| 2026.08.20 | ₩101,857 | ₩102,111 | ₩101,342 | ₩101,342 | -0.51% | 4.7천 |
|---|
| 2026.08.19 | ₩102,966 | ₩102,966 | ₩102,606 | ₩102,606 | -0.35% | 600 |
|---|
| 2026.08.18 | ₩102,689 | ₩102,689 | ₩102,689 | ₩102,689 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩104,142 | ₩104,156 | ₩104,062 | ₩104,156 | +0.01% | 400 |
|---|
| 2026.08.14 | ₩103,981 | ₩104,289 | ₩103,874 | ₩104,265 | +0.27% | 3.3천 |
|---|
| 2026.08.13 | ₩104,209 | ₩104,209 | ₩103,830 | ₩103,830 | -0.36% | 2.2천 |
|---|
| 2026.08.12 | ₩103,460 | ₩103,727 | ₩103,447 | ₩103,542 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩103,206 | ₩103,206 | ₩102,724 | ₩102,724 | -0.47% | 300 |
|---|
| 2026.08.10 | ₩102,912 | ₩102,912 | ₩102,485 | ₩102,525 | -0.38% | 900 |
|---|
| 2026.08.07 | ₩103,495 | ₩103,495 | ₩103,495 | ₩103,495 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,380 | ₩103,380 | ₩102,665 | ₩102,665 | -0.69% | 1.6천 |
|---|
| 2026.08.05 | ₩103,051 | ₩103,051 | ₩103,051 | ₩103,051 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,388 | ₩103,388 | ₩103,388 | ₩103,388 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩100,707 | ₩101,684 | ₩100,707 | ₩101,684 | +0.97% | 3.9천 |
|---|
| 2026.07.31 | ₩99,665 | ₩100,360 | ₩99,665 | ₩100,181 | +0.52% | 1.1만 |
|---|
| 2026.07.30 | ₩100,532 | ₩100,532 | ₩100,532 | ₩100,532 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩99,665 | ₩99,665 | ₩99,177 | ₩99,177 | -0.49% | 300 |
|---|
| 2026.07.28 | ₩100,854 | ₩100,854 | ₩100,804 | ₩100,804 | -0.05% | 300 |
|---|
| 2026.07.27 | ₩100,226 | ₩100,670 | ₩100,226 | ₩100,670 | +0.44% | 600 |
|---|
| 2026.07.24 | ₩100,306 | ₩100,734 | ₩100,091 | ₩100,091 | -0.21% | 1.3천 |
|---|
| 2026.07.23 | ₩100,347 | ₩100,347 | ₩100,026 | ₩100,274 | -0.07% | 6.4천 |
|---|
| 2026.07.22 | ₩101,079 | ₩101,079 | ₩101,079 | ₩101,079 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,269 | ₩101,770 | ₩101,269 | ₩101,770 | +0.49% | 1천 |
|---|
| 2026.07.20 | ₩100,293 | ₩100,293 | ₩100,293 | ₩100,293 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩100,587 | ₩101,603 | ₩100,587 | ₩101,028 | +0.44% | 400 |
|---|
| 2026.07.16 | ₩101,498 | ₩101,498 | ₩101,498 | ₩101,498 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩101,374 | ₩101,374 | ₩101,374 | ₩101,374 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩100,908 | ₩100,908 | ₩100,892 | ₩100,892 | -0.02% | 300 |
|---|
| 2026.07.13 | ₩100,721 | ₩100,721 | ₩100,473 | ₩100,473 | -0.25% | 1.6천 |
|---|
| 2026.07.10 | ₩101,146 | ₩101,146 | ₩101,146 | ₩101,146 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩101,708 | ₩101,708 | ₩101,708 | ₩101,708 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,452 | ₩100,452 | ₩100,452 | ₩100,452 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,036 | ₩101,036 | ₩101,036 | ₩101,036 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩101,661 | ₩101,661 | ₩101,661 | ₩101,661 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩101,106 | ₩101,106 | ₩101,106 | ₩101,106 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩101,964 | ₩101,964 | ₩101,913 | ₩101,913 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩101,549 | ₩102,739 | ₩101,549 | ₩102,614 | +1.05% | 800 |
|---|
| 2026.06.29 | ₩100,788 | ₩101,686 | ₩100,788 | ₩101,686 | +0.89% | 700 |
|---|
| 2026.06.26 | ₩101,162 | ₩101,675 | ₩101,162 | ₩101,675 | +0.51% | 1.2천 |
|---|
| 2026.06.25 | ₩102,364 | ₩102,364 | ₩102,044 | ₩102,236 | -0.13% | 300 |
|---|
| 2026.06.24 | ₩101,563 | ₩101,563 | ₩101,536 | ₩101,536 | -0.03% | 200 |
|---|
| 2026.06.23 | ₩100,507 | ₩101,576 | ₩100,507 | ₩101,227 | +0.72% | 5.4천 |
|---|
| 2026.06.22 | ₩102,578 | ₩102,578 | ₩102,204 | ₩102,547 | -0.03% | 1.1천 |
|---|
| 2026.06.18 | ₩100,694 | ₩101,458 | ₩100,266 | ₩101,458 | +0.76% | 1.6만 |
|---|
| 2026.06.17 | ₩101,188 | ₩101,188 | ₩99,363 | ₩99,363 | -1.80% | 1.1천 |
|---|
| 2026.06.16 | ₩101,603 | ₩101,603 | ₩100,059 | ₩100,059 | -1.52% | 1.5만 |
|---|
| 2026.06.15 | ₩101,736 | ₩101,736 | ₩100,785 | ₩100,785 | -0.94% | 1.7천 |
|---|
| 2026.06.12 | ₩100,427 | ₩100,641 | ₩100,171 | ₩100,171 | -0.25% | 6.2천 |
|---|
| 2026.06.11 | ₩97,874 | ₩99,334 | ₩97,447 | ₩99,334 | +1.49% | 3천 |
|---|
| 2026.06.10 | ₩98,556 | ₩98,556 | ₩96,720 | ₩96,720 | -1.86% | 600 |
|---|
| 2026.06.09 | ₩99,064 | ₩99,064 | ₩96,057 | ₩97,755 | -1.32% | 1.5천 |
|---|
| 2026.06.08 | ₩97,433 | ₩97,487 | ₩97,082 | ₩97,082 | -0.36% | 9.4천 |
|---|
| 2026.06.05 | ₩96,463 | ₩96,463 | ₩96,463 | ₩96,463 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩99,581 | ₩99,581 | ₩99,581 | ₩99,581 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩98,346 | ₩98,346 | ₩98,346 | ₩98,346 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩99,098 | ₩99,098 | ₩99,098 | ₩99,098 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩97,286 | ₩97,952 | ₩97,286 | ₩97,952 | +0.68% | 200 |
|---|
| 2026.05.29 | ₩98,207 | ₩98,207 | ₩98,207 | ₩98,207 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩98,657 | ₩98,657 | ₩98,657 | ₩98,657 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩98,529 | ₩98,529 | ₩98,286 | ₩98,286 | -0.25% | 300 |
|---|
| 2026.05.26 | ₩98,851 | ₩98,851 | ₩98,851 | ₩98,851 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩96,760 | ₩96,760 | ₩96,760 | ₩96,760 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩95,728 | ₩95,728 | ₩95,728 | ₩95,728 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩94,866 | ₩94,866 | ₩94,866 | ₩94,866 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩92,684 | ₩92,684 | ₩92,684 | ₩92,684 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩93,459 | ₩93,459 | ₩93,459 | ₩93,459 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩93,992 | ₩93,992 | ₩93,992 | ₩93,992 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩96,001 | ₩96,001 | ₩96,001 | ₩96,001 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩95,558 | ₩95,558 | ₩95,558 | ₩95,558 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩95,160 | ₩95,160 | ₩95,160 | ₩95,160 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩96,033 | ₩96,033 | ₩96,033 | ₩96,033 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,533 | ₩95,533 | ₩95,533 | ₩95,533 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,659 | ₩94,659 | ₩94,659 | ₩94,659 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩96,003 | ₩96,003 | ₩96,003 | ₩96,003 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩95,006 | ₩95,006 | ₩95,006 | ₩95,006 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩92,768 | ₩92,768 | ₩92,768 | ₩92,768 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩93,200 | ₩93,200 | ₩93,200 | ₩93,200 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩92,848 | ₩92,848 | ₩92,848 | ₩92,848 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩90,876 | ₩90,876 | ₩90,876 | ₩90,876 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩90,979 | ₩91,203 | ₩90,933 | ₩91,203 | +0.25% | 600 |
|---|
| 2026.04.27 | ₩92,232 | ₩92,232 | ₩92,232 | ₩92,232 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩92,360 | ₩92,360 | ₩92,360 | ₩92,360 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩91,798 | ₩91,798 | ₩91,798 | ₩91,798 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩91,698 | ₩91,698 | ₩91,698 | ₩91,698 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩91,084 | ₩91,084 | ₩91,084 | ₩91,084 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩91,489 | ₩91,489 | ₩91,489 | ₩91,489 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩90,975 | ₩90,975 | ₩90,975 | ₩90,975 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩89,046 | ₩89,046 | ₩89,046 | ₩89,046 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩89,024 | ₩89,024 | ₩89,024 | ₩89,024 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩89,014 | ₩89,014 | ₩89,014 | ₩89,014 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩87,731 | ₩87,731 | ₩87,731 | ₩87,731 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩86,427 | ₩86,427 | ₩86,427 | ₩86,427 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩86,742 | ₩86,742 | ₩86,608 | ₩86,608 | -0.16% | 200 |
|---|
| 2026.04.08 | ₩85,907 | ₩85,907 | ₩85,907 | ₩85,907 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩83,387 | ₩83,387 | ₩83,387 | ₩83,387 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩83,241 | ₩83,241 | ₩83,241 | ₩83,241 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩83,010 | ₩83,010 | ₩83,010 | ₩83,010 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩82,759 | ₩82,759 | ₩82,759 | ₩82,759 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩82,211 | ₩82,211 | ₩82,211 | ₩82,211 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩79,622 | ₩79,622 | ₩79,622 | ₩79,622 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩80,597 | ₩80,597 | ₩80,597 | ₩80,597 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩81,910 | ₩81,910 | ₩81,910 | ₩81,910 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩83,407 | ₩83,407 | ₩83,407 | ₩83,407 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩82,439 | ₩82,439 | ₩82,439 | ₩82,439 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩81,893 | ₩81,893 | ₩81,893 | ₩81,893 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩79,894 | ₩79,894 | ₩79,894 | ₩79,894 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩81,745 | ₩81,745 | ₩81,745 | ₩81,745 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩81,035 | ₩81,035 | ₩81,035 | ₩81,035 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩82,292 | ₩82,292 | ₩82,036 | ₩82,036 | -0.31% | 200 |
|---|
| 2026.03.16 | ₩81,648 | ₩81,648 | ₩81,648 | ₩81,648 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩80,944 | ₩80,944 | ₩80,944 | ₩80,944 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩81,157 | ₩81,157 | ₩80,928 | ₩80,928 | -0.28% | 300 |
|---|
| 2026.03.11 | ₩82,657 | ₩82,657 | ₩82,657 | ₩82,657 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩82,727 | ₩82,727 | ₩82,727 | ₩82,727 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩82,774 | ₩83,061 | ₩82,774 | ₩83,061 | +0.35% | 700 |
|---|
| 2026.03.06 | ₩81,997 | ₩81,997 | ₩81,997 | ₩81,997 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩84,257 | ₩84,257 | ₩83,281 | ₩84,056 | -0.24% | 1천 |
|---|
| 2026.03.04 | ₩85,425 | ₩85,425 | ₩85,425 | ₩85,425 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩83,201 | ₩84,568 | ₩83,201 | ₩84,568 | +1.64% | 7.1천 |
|---|
| 2026.03.02 | ₩85,620 | ₩86,006 | ₩85,620 | ₩86,006 | +0.45% | 700 |
|---|
| 2026.02.27 | ₩84,952 | ₩85,387 | ₩84,952 | ₩85,387 | +0.51% | 1.4천 |
|---|
| 2026.02.26 | ₩86,823 | ₩86,823 | ₩86,823 | ₩86,823 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩86,728 | ₩86,728 | ₩86,728 | ₩86,728 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩86,515 | ₩86,515 | ₩86,435 | ₩86,438 | -0.09% | 1.4천 |
|---|
| 2026.02.23 | ₩85,125 | ₩85,596 | ₩85,125 | ₩85,596 | +0.55% | 3.5천 |
|---|
| 2026.02.20 | ₩86,960 | ₩86,960 | ₩86,960 | ₩86,960 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩86,800 | ₩86,800 | ₩86,800 | ₩86,800 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩86,634 | ₩86,634 | ₩86,634 | ₩86,634 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩86,253 | ₩86,253 | ₩86,253 | ₩86,253 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩86,038 | ₩86,038 | ₩86,038 | ₩86,038 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩85,144 | ₩85,144 | ₩85,144 | ₩85,144 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩86,678 | ₩86,678 | ₩86,678 | ₩86,678 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩87,035 | ₩87,035 | ₩87,035 | ₩87,035 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩87,063 | ₩87,209 | ₩87,063 | ₩87,209 | +0.17% | 100 |
|---|
| 2026.02.06 | ₩87,264 | ₩87,264 | ₩87,201 | ₩87,201 | -0.07% | 100 |
|---|
| 2026.02.05 | ₩84,648 | ₩84,648 | ₩84,648 | ₩84,648 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩85,668 | ₩85,668 | ₩85,668 | ₩85,668 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩86,183 | ₩86,183 | ₩86,183 | ₩86,183 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩86,589 | ₩86,589 | ₩86,589 | ₩86,589 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩85,293 | ₩85,293 | ₩85,293 | ₩85,293 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩85,955 | ₩85,955 | ₩85,955 | ₩85,955 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩85,572 | ₩85,572 | ₩85,572 | ₩85,572 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩85,941 | ₩85,941 | ₩85,941 | ₩85,941 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩85,822 | ₩85,822 | ₩85,822 | ₩85,822 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩85,700 | ₩85,700 | ₩85,700 | ₩85,700 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩87,431 | ₩87,431 | ₩87,431 | ₩87,431 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩86,924 | ₩86,924 | ₩86,924 | ₩86,924 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩84,966 | ₩84,966 | ₩84,966 | ₩84,966 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩85,913 | ₩85,913 | ₩85,913 | ₩85,913 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩85,954 | ₩85,954 | ₩85,954 | ₩85,954 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩84,885 | ₩84,885 | ₩84,885 | ₩84,885 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩84,496 | ₩84,496 | ₩84,496 | ₩84,496 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩84,388 | ₩84,388 | ₩84,388 | ₩84,388 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩84,444 | ₩84,444 | ₩84,444 | ₩84,444 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩83,595 | ₩83,595 | ₩83,595 | ₩83,595 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩82,757 | ₩82,757 | ₩82,757 | ₩82,757 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩82,894 | ₩82,894 | ₩82,894 | ₩82,894 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩81,970 | ₩81,970 | ₩81,970 | ₩81,970 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩80,435 | ₩80,750 | ₩80,399 | ₩80,750 | +0.39% | 400 |
|---|
| 2025.12.31 | ₩80,246 | ₩80,246 | ₩80,246 | ₩80,246 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩80,932 | ₩80,932 | ₩80,932 | ₩80,932 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩81,524 | ₩81,524 | ₩81,524 | ₩81,524 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩81,973 | ₩81,973 | ₩81,973 | ₩81,973 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩82,171 | ₩82,171 | ₩82,171 | ₩82,171 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩82,063 | ₩82,063 | ₩82,063 | ₩82,063 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩82,546 | ₩82,546 | ₩82,407 | ₩82,407 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩81,652 | ₩81,652 | ₩81,652 | ₩81,652 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩81,035 | ₩81,035 | ₩81,035 | ₩81,035 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩80,566 | ₩80,566 | ₩80,566 | ₩80,566 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,190 | ₩81,190 | ₩81,190 | ₩81,190 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩82,093 | ₩82,093 | ₩82,093 | ₩82,093 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩82,461 | ₩82,461 | ₩82,461 | ₩82,461 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩83,708 | ₩83,708 | ₩83,708 | ₩83,708 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩82,804 | ₩82,804 | ₩82,804 | ₩82,804 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩81,362 | ₩81,362 | ₩81,362 | ₩81,362 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩81,366 | ₩81,366 | ₩81,366 | ₩81,366 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩81,559 | ₩81,559 | ₩81,559 | ₩81,559 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩81,662 | ₩81,662 | ₩81,662 | ₩81,662 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩81,010 | ₩81,362 | ₩81,010 | ₩81,362 | +0.44% | 1.7천 |
|---|
| 2025.12.02 | ₩80,138 | ₩80,138 | ₩80,138 | ₩80,138 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩80,041 | ₩80,041 | ₩80,041 | ₩80,041 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩81,030 | ₩81,030 | ₩81,030 | ₩81,030 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,649 | ₩80,695 | ₩80,649 | ₩80,695 | +0.06% | 2.4천 |
|---|
| 2025.11.25 | ₩79,352 | ₩80,234 | ₩79,352 | ₩80,114 | +0.96% | 3.6천 |
|---|
| 2025.11.24 | ₩78,302 | ₩78,302 | ₩78,302 | ₩78,302 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩77,174 | ₩77,335 | ₩77,087 | ₩77,087 | -0.11% | 4.2천 |
|---|
| 2025.11.20 | ₩77,441 | ₩77,441 | ₩74,975 | ₩74,975 | -3.19% | 700 |
|---|
| 2025.11.19 | ₩76,306 | ₩76,306 | ₩76,143 | ₩76,143 | -0.21% | 2.2천 |
|---|
| 2025.11.18 | ₩76,359 | ₩76,359 | ₩76,053 | ₩76,053 | -0.40% | 1.8천 |
|---|
| 2025.11.17 | ₩75,918 | ₩75,918 | ₩75,865 | ₩75,865 | -0.07% | 100 |
|---|
| 2025.11.14 | ₩77,482 | ₩77,508 | ₩77,331 | ₩77,331 | -0.19% | 2.4천 |
|---|
| 2025.11.13 | ₩77,615 | ₩77,615 | ₩77,081 | ₩77,154 | -0.59% | 7천 |
|---|
| 2025.11.12 | ₩79,244 | ₩79,244 | ₩79,244 | ₩79,244 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩79,391 | ₩79,391 | ₩79,391 | ₩79,391 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩79,425 | ₩79,425 | ₩79,425 | ₩79,425 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩78,565 | ₩78,565 | ₩78,565 | ₩78,565 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩78,191 | ₩78,191 | ₩78,191 | ₩78,191 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩79,613 | ₩79,613 | ₩79,613 | ₩79,613 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩78,353 | ₩78,353 | ₩78,353 | ₩78,353 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩79,447 | ₩79,447 | ₩79,447 | ₩79,447 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩79,589 | ₩79,589 | ₩79,589 | ₩79,589 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,183 | ₩79,183 | ₩79,183 | ₩79,183 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,688 | ₩79,688 | ₩79,688 | ₩79,688 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩80,114 | ₩80,114 | ₩80,114 | ₩80,114 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩80,430 | ₩80,430 | ₩80,430 | ₩80,430 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩80,126 | ₩80,126 | ₩80,126 | ₩80,126 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩78,845 | ₩79,486 | ₩78,845 | ₩79,486 | +0.81% | 200 |
|---|
| 2025.10.22 | ₩78,898 | ₩78,898 | ₩78,668 | ₩78,668 | -0.29% | 300 |
|---|
| 2025.10.21 | ₩79,620 | ₩79,673 | ₩79,589 | ₩79,589 | -0.04% | 3.4천 |
|---|
| 2025.10.20 | ₩79,379 | ₩79,390 | ₩79,379 | ₩79,390 | +0.01% | 3.5천 |
|---|
| 2025.10.17 | ₩77,936 | ₩78,138 | ₩77,936 | ₩78,138 | +0.26% | 300 |
|---|
| 2025.10.16 | ₩78,457 | ₩78,457 | ₩78,259 | ₩78,259 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩79,139 | ₩79,324 | ₩79,139 | ₩79,324 | +0.23% | 2.2천 |
|---|
| 2025.10.14 | ₩78,656 | ₩78,656 | ₩78,656 | ₩78,656 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩77,655 | ₩77,812 | ₩77,548 | ₩77,812 | +0.20% | 1.4만 |
|---|
| 2025.10.10 | ₩76,827 | ₩76,827 | ₩75,993 | ₩75,993 | -1.09% | 1.1만 |
|---|