시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Small Core ETF 과거 주가
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩96,470 | ₩96,757 | ₩96,470 | ₩96,757 | +0.30% | 1.7천 |
| 2026.10.08 | ₩95,759 | ₩96,168 | ₩95,759 | ₩96,168 | +0.43% | 1.7천 |
| 2026.10.07 | ₩96,336 | ₩96,336 | ₩96,255 | ₩96,268 | -0.07% | 2.7천 |
| 2026.10.06 | ₩97,464 | ₩97,464 | ₩97,464 | ₩97,464 | 0.00% | 100 |
| 2026.10.05 | ₩98,254 | ₩98,254 | ₩98,008 | ₩98,008 | -0.25% | 600 |
| 2026.10.02 | ₩97,865 | ₩97,865 | ₩97,694 | ₩97,694 | -0.18% | 6.1천 |
| 2026.10.01 | ₩95,947 | ₩96,469 | ₩95,947 | ₩96,469 | +0.54% | 1천 |
| 2026.09.30 | ₩95,960 | ₩96,229 | ₩95,838 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩95,838 |
| -0.13% |
| 1.1천 |
| 2026.09.29 | ₩95,813 | ₩96,104 | ₩95,813 | ₩96,104 | +0.30% | 500 |
|---|
| 2026.09.28 | ₩96,014 | ₩96,349 | ₩96,014 | ₩96,349 | +0.35% | 200 |
|---|
| 2026.09.25 | ₩97,238 | ₩97,238 | ₩97,238 | ₩97,238 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩95,960 | ₩96,855 | ₩95,960 | ₩96,855 | +0.93% | 500 |
|---|
| 2026.09.23 | ₩96,624 | ₩96,624 | ₩96,624 | ₩96,624 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩97,761 | ₩97,761 | ₩97,761 | ₩97,761 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩97,973 | ₩98,067 | ₩97,914 | ₩97,914 | -0.06% | 2.5천 |
|---|
| 2026.09.18 | ₩97,407 | ₩97,407 | ₩97,407 | ₩97,407 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩98,389 | ₩98,409 | ₩98,075 | ₩98,075 | -0.32% | 300 |
|---|
| 2026.09.16 | ₩97,235 | ₩97,557 | ₩97,235 | ₩97,522 | +0.30% | 9.5천 |
|---|
| 2026.09.15 | ₩97,704 | ₩97,704 | ₩97,704 | ₩97,704 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩98,591 | ₩98,591 | ₩98,591 | ₩98,591 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩99,261 | ₩99,261 | ₩99,094 | ₩99,094 | -0.17% | 300 |
|---|
| 2026.09.10 | ₩98,449 | ₩98,449 | ₩98,449 | ₩98,449 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩99,428 | ₩99,428 | ₩99,428 | ₩99,428 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩100,387 | ₩100,387 | ₩100,387 | ₩100,387 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩100,743 | ₩101,022 | ₩100,743 | ₩101,022 | +0.28% | 200 |
|---|
| 2026.09.03 | ₩100,685 | ₩100,685 | ₩100,685 | ₩100,685 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩100,039 | ₩100,053 | ₩100,039 | ₩100,053 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩99,878 | ₩99,878 | ₩99,234 | ₩99,234 | -0.64% | 900 |
|---|
| 2026.08.31 | ₩100,146 | ₩100,357 | ₩100,092 | ₩100,357 | +0.21% | 1천 |
|---|
| 2026.08.28 | ₩101,823 | ₩101,823 | ₩100,966 | ₩100,966 | -0.84% | 1.2천 |
|---|
| 2026.08.27 | ₩102,236 | ₩102,236 | ₩102,236 | ₩102,236 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩101,944 | ₩102,024 | ₩101,863 | ₩101,974 | +0.03% | 1.6천 |
|---|
| 2026.08.25 | ₩101,823 | ₩101,823 | ₩101,635 | ₩101,803 | -0.02% | 700 |
|---|
| 2026.08.24 | ₩101,863 | ₩101,863 | ₩101,662 | ₩101,674 | -0.19% | 2.5천 |
|---|
| 2026.08.21 | ₩101,930 | ₩102,360 | ₩101,863 | ₩102,279 | +0.34% | 2.9천 |
|---|
| 2026.08.20 | ₩102,252 | ₩102,507 | ₩101,736 | ₩101,736 | -0.51% | 4.7천 |
|---|
| 2026.08.19 | ₩103,366 | ₩103,366 | ₩103,005 | ₩103,005 | -0.35% | 600 |
|---|
| 2026.08.18 | ₩103,088 | ₩103,088 | ₩103,088 | ₩103,088 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩104,546 | ₩104,561 | ₩104,466 | ₩104,561 | +0.01% | 400 |
|---|
| 2026.08.14 | ₩104,385 | ₩104,694 | ₩104,278 | ₩104,670 | +0.27% | 3.3천 |
|---|
| 2026.08.13 | ₩104,613 | ₩104,613 | ₩104,234 | ₩104,234 | -0.36% | 2.2천 |
|---|
| 2026.08.12 | ₩103,862 | ₩104,130 | ₩103,849 | ₩103,944 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩103,607 | ₩103,607 | ₩103,123 | ₩103,123 | -0.47% | 300 |
|---|
| 2026.08.10 | ₩103,312 | ₩103,312 | ₩102,883 | ₩102,923 | -0.38% | 900 |
|---|
| 2026.08.07 | ₩103,897 | ₩103,897 | ₩103,897 | ₩103,897 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,782 | ₩103,782 | ₩103,064 | ₩103,064 | -0.69% | 1.6천 |
|---|
| 2026.08.05 | ₩103,452 | ₩103,452 | ₩103,452 | ₩103,452 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,790 | ₩103,790 | ₩103,790 | ₩103,790 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩101,098 | ₩102,079 | ₩101,098 | ₩102,079 | +0.97% | 3.9천 |
|---|
| 2026.07.31 | ₩100,052 | ₩100,750 | ₩100,052 | ₩100,570 | +0.52% | 1.1만 |
|---|
| 2026.07.30 | ₩100,923 | ₩100,923 | ₩100,923 | ₩100,923 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩100,052 | ₩100,052 | ₩99,562 | ₩99,562 | -0.49% | 300 |
|---|
| 2026.07.28 | ₩101,246 | ₩101,246 | ₩101,195 | ₩101,195 | -0.05% | 300 |
|---|
| 2026.07.27 | ₩100,616 | ₩101,061 | ₩100,616 | ₩101,061 | +0.44% | 600 |
|---|
| 2026.07.24 | ₩100,696 | ₩101,125 | ₩100,480 | ₩100,480 | -0.21% | 1.3천 |
|---|
| 2026.07.23 | ₩100,736 | ₩100,736 | ₩100,414 | ₩100,664 | -0.07% | 6.4천 |
|---|
| 2026.07.22 | ₩101,471 | ₩101,471 | ₩101,471 | ₩101,471 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,662 | ₩102,165 | ₩101,662 | ₩102,165 | +0.49% | 1천 |
|---|
| 2026.07.20 | ₩100,683 | ₩100,683 | ₩100,683 | ₩100,683 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩100,978 | ₩101,997 | ₩100,978 | ₩101,420 | +0.44% | 400 |
|---|
| 2026.07.16 | ₩101,893 | ₩101,893 | ₩101,893 | ₩101,893 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩101,768 | ₩101,768 | ₩101,768 | ₩101,768 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩101,300 | ₩101,300 | ₩101,284 | ₩101,284 | -0.02% | 300 |
|---|
| 2026.07.13 | ₩101,112 | ₩101,112 | ₩100,864 | ₩100,864 | -0.25% | 1.6천 |
|---|
| 2026.07.10 | ₩101,538 | ₩101,538 | ₩101,538 | ₩101,538 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩102,103 | ₩102,103 | ₩102,103 | ₩102,103 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,842 | ₩100,842 | ₩100,842 | ₩100,842 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,428 | ₩101,428 | ₩101,428 | ₩101,428 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩102,056 | ₩102,056 | ₩102,056 | ₩102,056 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩101,498 | ₩101,498 | ₩101,498 | ₩101,498 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩102,360 | ₩102,360 | ₩102,309 | ₩102,309 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩101,944 | ₩103,138 | ₩101,944 | ₩103,013 | +1.05% | 800 |
|---|
| 2026.06.29 | ₩101,179 | ₩102,080 | ₩101,179 | ₩102,080 | +0.89% | 700 |
|---|
| 2026.06.26 | ₩101,555 | ₩102,070 | ₩101,555 | ₩102,070 | +0.51% | 1.2천 |
|---|
| 2026.06.25 | ₩102,762 | ₩102,762 | ₩102,440 | ₩102,633 | -0.13% | 300 |
|---|
| 2026.06.24 | ₩101,957 | ₩101,957 | ₩101,930 | ₩101,930 | -0.03% | 200 |
|---|
| 2026.06.23 | ₩100,897 | ₩101,970 | ₩100,897 | ₩101,620 | +0.72% | 5.4천 |
|---|
| 2026.06.22 | ₩102,977 | ₩102,977 | ₩102,601 | ₩102,946 | -0.03% | 1.1천 |
|---|
| 2026.06.18 | ₩101,085 | ₩101,852 | ₩100,656 | ₩101,852 | +0.76% | 1.6만 |
|---|
| 2026.06.17 | ₩101,581 | ₩101,581 | ₩99,749 | ₩99,749 | -1.80% | 1.1천 |
|---|
| 2026.06.16 | ₩101,997 | ₩101,997 | ₩100,448 | ₩100,448 | -1.52% | 1.5만 |
|---|
| 2026.06.15 | ₩102,131 | ₩102,131 | ₩101,176 | ₩101,176 | -0.94% | 1.7천 |
|---|
| 2026.06.12 | ₩100,817 | ₩101,031 | ₩100,560 | ₩100,560 | -0.25% | 6.2천 |
|---|
| 2026.06.11 | ₩98,254 | ₩99,719 | ₩97,825 | ₩99,719 | +1.49% | 3천 |
|---|
| 2026.06.10 | ₩98,939 | ₩98,939 | ₩97,095 | ₩97,095 | -1.86% | 600 |
|---|
| 2026.06.09 | ₩99,448 | ₩99,448 | ₩96,430 | ₩98,135 | -1.32% | 1.5천 |
|---|
| 2026.06.08 | ₩97,812 | ₩97,865 | ₩97,459 | ₩97,459 | -0.36% | 9.4천 |
|---|
| 2026.06.05 | ₩96,838 | ₩96,838 | ₩96,838 | ₩96,838 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩99,968 | ₩99,968 | ₩99,968 | ₩99,968 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩98,728 | ₩98,728 | ₩98,728 | ₩98,728 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩99,483 | ₩99,483 | ₩99,483 | ₩99,483 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩97,664 | ₩98,332 | ₩97,664 | ₩98,332 | +0.68% | 200 |
|---|
| 2026.05.29 | ₩98,588 | ₩98,588 | ₩98,588 | ₩98,588 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩99,041 | ₩99,041 | ₩99,041 | ₩99,041 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩98,912 | ₩98,912 | ₩98,668 | ₩98,668 | -0.25% | 300 |
|---|
| 2026.05.26 | ₩99,235 | ₩99,235 | ₩99,235 | ₩99,235 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩97,136 | ₩97,136 | ₩97,136 | ₩97,136 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩96,100 | ₩96,100 | ₩96,100 | ₩96,100 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩95,235 | ₩95,235 | ₩95,235 | ₩95,235 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩93,044 | ₩93,044 | ₩93,044 | ₩93,044 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩93,822 | ₩93,822 | ₩93,822 | ₩93,822 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,357 | ₩94,357 | ₩94,357 | ₩94,357 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩96,374 | ₩96,374 | ₩96,374 | ₩96,374 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩95,930 | ₩95,930 | ₩95,930 | ₩95,930 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩95,530 | ₩95,530 | ₩95,530 | ₩95,530 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩96,406 | ₩96,406 | ₩96,406 | ₩96,406 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,904 | ₩95,904 | ₩95,904 | ₩95,904 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩95,027 | ₩95,027 | ₩95,027 | ₩95,027 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩96,376 | ₩96,376 | ₩96,376 | ₩96,376 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩95,375 | ₩95,375 | ₩95,375 | ₩95,375 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,128 | ₩93,128 | ₩93,128 | ₩93,128 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩93,562 | ₩93,562 | ₩93,562 | ₩93,562 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,209 | ₩93,209 | ₩93,209 | ₩93,209 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩91,229 | ₩91,229 | ₩91,229 | ₩91,229 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩91,332 | ₩91,557 | ₩91,286 | ₩91,557 | +0.25% | 600 |
|---|
| 2026.04.27 | ₩92,590 | ₩92,590 | ₩92,590 | ₩92,590 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩92,719 | ₩92,719 | ₩92,719 | ₩92,719 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,154 | ₩92,154 | ₩92,154 | ₩92,154 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩92,054 | ₩92,054 | ₩92,054 | ₩92,054 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩91,438 | ₩91,438 | ₩91,438 | ₩91,438 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩91,845 | ₩91,845 | ₩91,845 | ₩91,845 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩91,328 | ₩91,328 | ₩91,328 | ₩91,328 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩89,392 | ₩89,392 | ₩89,392 | ₩89,392 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩89,369 | ₩89,369 | ₩89,369 | ₩89,369 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩89,360 | ₩89,360 | ₩89,360 | ₩89,360 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩88,072 | ₩88,072 | ₩88,072 | ₩88,072 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩86,763 | ₩86,763 | ₩86,763 | ₩86,763 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩87,079 | ₩87,079 | ₩86,944 | ₩86,944 | -0.16% | 200 |
|---|
| 2026.04.08 | ₩86,241 | ₩86,241 | ₩86,241 | ₩86,241 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩83,711 | ₩83,711 | ₩83,711 | ₩83,711 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩83,565 | ₩83,565 | ₩83,565 | ₩83,565 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩83,332 | ₩83,332 | ₩83,332 | ₩83,332 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩83,080 | ₩83,080 | ₩83,080 | ₩83,080 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩82,530 | ₩82,530 | ₩82,530 | ₩82,530 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩79,932 | ₩79,932 | ₩79,932 | ₩79,932 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩80,910 | ₩80,910 | ₩80,910 | ₩80,910 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩82,228 | ₩82,228 | ₩82,228 | ₩82,228 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩83,731 | ₩83,731 | ₩83,731 | ₩83,731 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩82,760 | ₩82,760 | ₩82,760 | ₩82,760 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩82,211 | ₩82,211 | ₩82,211 | ₩82,211 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩80,204 | ₩80,204 | ₩80,204 | ₩80,204 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩82,062 | ₩82,062 | ₩82,062 | ₩82,062 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩81,350 | ₩81,350 | ₩81,350 | ₩81,350 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩82,612 | ₩82,612 | ₩82,354 | ₩82,354 | -0.31% | 200 |
|---|
| 2026.03.16 | ₩81,965 | ₩81,965 | ₩81,965 | ₩81,965 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩81,258 | ₩81,258 | ₩81,258 | ₩81,258 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩81,472 | ₩81,472 | ₩81,242 | ₩81,242 | -0.28% | 300 |
|---|
| 2026.03.11 | ₩82,978 | ₩82,978 | ₩82,978 | ₩82,978 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩83,048 | ₩83,048 | ₩83,048 | ₩83,048 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩83,095 | ₩83,383 | ₩83,095 | ₩83,383 | +0.35% | 700 |
|---|
| 2026.03.06 | ₩82,316 | ₩82,316 | ₩82,316 | ₩82,316 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩84,584 | ₩84,584 | ₩83,605 | ₩84,383 | -0.24% | 1천 |
|---|
| 2026.03.04 | ₩85,757 | ₩85,757 | ₩85,757 | ₩85,757 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩83,524 | ₩84,897 | ₩83,524 | ₩84,897 | +1.64% | 7.1천 |
|---|
| 2026.03.02 | ₩85,952 | ₩86,340 | ₩85,952 | ₩86,340 | +0.45% | 700 |
|---|
| 2026.02.27 | ₩85,282 | ₩85,719 | ₩85,282 | ₩85,719 | +0.51% | 1.4천 |
|---|
| 2026.02.26 | ₩87,160 | ₩87,160 | ₩87,160 | ₩87,160 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩87,065 | ₩87,065 | ₩87,065 | ₩87,065 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩86,851 | ₩86,851 | ₩86,771 | ₩86,773 | -0.09% | 1.4천 |
|---|
| 2026.02.23 | ₩85,456 | ₩85,928 | ₩85,456 | ₩85,928 | +0.55% | 3.5천 |
|---|
| 2026.02.20 | ₩87,298 | ₩87,298 | ₩87,298 | ₩87,298 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩87,137 | ₩87,137 | ₩87,137 | ₩87,137 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩86,971 | ₩86,971 | ₩86,971 | ₩86,971 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩86,588 | ₩86,588 | ₩86,588 | ₩86,588 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩86,372 | ₩86,372 | ₩86,372 | ₩86,372 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩85,475 | ₩85,475 | ₩85,475 | ₩85,475 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩87,015 | ₩87,015 | ₩87,015 | ₩87,015 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩87,373 | ₩87,373 | ₩87,373 | ₩87,373 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩87,401 | ₩87,548 | ₩87,401 | ₩87,548 | +0.17% | 100 |
|---|
| 2026.02.06 | ₩87,603 | ₩87,603 | ₩87,540 | ₩87,540 | -0.07% | 100 |
|---|
| 2026.02.05 | ₩84,977 | ₩84,977 | ₩84,977 | ₩84,977 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩86,001 | ₩86,001 | ₩86,001 | ₩86,001 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩86,517 | ₩86,517 | ₩86,517 | ₩86,517 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩86,925 | ₩86,925 | ₩86,925 | ₩86,925 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩85,624 | ₩85,624 | ₩85,624 | ₩85,624 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩86,289 | ₩86,289 | ₩86,289 | ₩86,289 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩85,904 | ₩85,904 | ₩85,904 | ₩85,904 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩86,274 | ₩86,274 | ₩86,274 | ₩86,274 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩86,155 | ₩86,155 | ₩86,155 | ₩86,155 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩86,033 | ₩86,033 | ₩86,033 | ₩86,033 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩87,770 | ₩87,770 | ₩87,770 | ₩87,770 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩87,262 | ₩87,262 | ₩87,262 | ₩87,262 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩85,296 | ₩85,296 | ₩85,296 | ₩85,296 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩86,246 | ₩86,246 | ₩86,246 | ₩86,246 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩86,288 | ₩86,288 | ₩86,288 | ₩86,288 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩85,215 | ₩85,215 | ₩85,215 | ₩85,215 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩84,824 | ₩84,824 | ₩84,824 | ₩84,824 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩84,716 | ₩84,716 | ₩84,716 | ₩84,716 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩84,772 | ₩84,772 | ₩84,772 | ₩84,772 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩83,920 | ₩83,920 | ₩83,920 | ₩83,920 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩83,079 | ₩83,079 | ₩83,079 | ₩83,079 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩83,216 | ₩83,216 | ₩83,216 | ₩83,216 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩82,289 | ₩82,289 | ₩82,289 | ₩82,289 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩80,747 | ₩81,064 | ₩80,711 | ₩81,064 | +0.39% | 400 |
|---|
| 2025.12.31 | ₩80,558 | ₩80,558 | ₩80,558 | ₩80,558 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩81,246 | ₩81,246 | ₩81,246 | ₩81,246 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩81,841 | ₩81,841 | ₩81,841 | ₩81,841 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩82,291 | ₩82,291 | ₩82,291 | ₩82,291 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩82,490 | ₩82,490 | ₩82,490 | ₩82,490 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩82,381 | ₩82,381 | ₩82,381 | ₩82,381 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩82,867 | ₩82,867 | ₩82,727 | ₩82,727 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩81,969 | ₩81,969 | ₩81,969 | ₩81,969 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩81,350 | ₩81,350 | ₩81,350 | ₩81,350 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩80,879 | ₩80,879 | ₩80,879 | ₩80,879 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,505 | ₩81,505 | ₩81,505 | ₩81,505 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩82,412 | ₩82,412 | ₩82,412 | ₩82,412 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩82,781 | ₩82,781 | ₩82,781 | ₩82,781 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩84,033 | ₩84,033 | ₩84,033 | ₩84,033 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩83,126 | ₩83,126 | ₩83,126 | ₩83,126 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩81,678 | ₩81,678 | ₩81,678 | ₩81,678 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩81,682 | ₩81,682 | ₩81,682 | ₩81,682 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩81,876 | ₩81,876 | ₩81,876 | ₩81,876 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩81,979 | ₩81,979 | ₩81,979 | ₩81,979 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩81,324 | ₩81,678 | ₩81,324 | ₩81,678 | +0.44% | 1.7천 |
|---|
| 2025.12.02 | ₩80,449 | ₩80,449 | ₩80,449 | ₩80,449 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩80,352 | ₩80,352 | ₩80,352 | ₩80,352 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩81,344 | ₩81,344 | ₩81,344 | ₩81,344 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,962 | ₩81,009 | ₩80,962 | ₩81,009 | +0.06% | 2.4천 |
|---|
| 2025.11.25 | ₩79,661 | ₩80,546 | ₩79,661 | ₩80,425 | +0.96% | 3.6천 |
|---|
| 2025.11.24 | ₩78,606 | ₩78,606 | ₩78,606 | ₩78,606 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩77,474 | ₩77,635 | ₩77,387 | ₩77,387 | -0.11% | 4.2천 |
|---|
| 2025.11.20 | ₩77,742 | ₩77,742 | ₩75,266 | ₩75,266 | -3.19% | 700 |
|---|
| 2025.11.19 | ₩76,602 | ₩76,602 | ₩76,438 | ₩76,438 | -0.21% | 2.2천 |
|---|
| 2025.11.18 | ₩76,656 | ₩76,656 | ₩76,348 | ₩76,348 | -0.40% | 1.8천 |
|---|
| 2025.11.17 | ₩76,213 | ₩76,213 | ₩76,159 | ₩76,159 | -0.07% | 100 |
|---|
| 2025.11.14 | ₩77,782 | ₩77,809 | ₩77,631 | ₩77,631 | -0.19% | 2.4천 |
|---|
| 2025.11.13 | ₩77,917 | ₩77,917 | ₩77,380 | ₩77,454 | -0.59% | 7천 |
|---|
| 2025.11.12 | ₩79,552 | ₩79,552 | ₩79,552 | ₩79,552 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩79,700 | ₩79,700 | ₩79,700 | ₩79,700 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩79,733 | ₩79,733 | ₩79,733 | ₩79,733 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩78,870 | ₩78,870 | ₩78,870 | ₩78,870 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩78,495 | ₩78,495 | ₩78,495 | ₩78,495 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩79,922 | ₩79,922 | ₩79,922 | ₩79,922 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩78,657 | ₩78,657 | ₩78,657 | ₩78,657 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩79,756 | ₩79,756 | ₩79,756 | ₩79,756 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩79,898 | ₩79,898 | ₩79,898 | ₩79,898 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,490 | ₩79,490 | ₩79,490 | ₩79,490 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,997 | ₩79,997 | ₩79,997 | ₩79,997 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩80,425 | ₩80,425 | ₩80,425 | ₩80,425 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩80,742 | ₩80,742 | ₩80,742 | ₩80,742 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩80,437 | ₩80,437 | ₩80,437 | ₩80,437 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩79,151 | ₩79,795 | ₩79,151 | ₩79,795 | +0.81% | 200 |
|---|
| 2025.10.22 | ₩79,205 | ₩79,205 | ₩78,974 | ₩78,974 | -0.29% | 300 |
|---|
| 2025.10.21 | ₩79,929 | ₩79,983 | ₩79,898 | ₩79,898 | -0.04% | 3.4천 |
|---|
| 2025.10.20 | ₩79,687 | ₩79,698 | ₩79,687 | ₩79,698 | +0.01% | 3.5천 |
|---|
| 2025.10.17 | ₩78,239 | ₩78,441 | ₩78,239 | ₩78,441 | +0.26% | 300 |
|---|
| 2025.10.16 | ₩78,762 | ₩78,762 | ₩78,563 | ₩78,563 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩79,446 | ₩79,632 | ₩79,446 | ₩79,632 | +0.23% | 2.2천 |
|---|
| 2025.10.14 | ₩78,962 | ₩78,962 | ₩78,962 | ₩78,962 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩77,957 | ₩78,114 | ₩77,850 | ₩78,114 | +0.20% | 1.4만 |
|---|
| 2025.10.10 | ₩77,125 | ₩77,125 | ₩76,288 | ₩76,288 | -1.09% | 1.1만 |
|---|