시장 데이터를 불러오는 중
전체 종목
JPMorgan Fundamental Data Science Small Core ETF 과거 주가
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan Fundamental Data Science Small Core ETF · SCDS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩96,436 | ₩96,723 | ₩96,436 | ₩96,723 | +0.30% | 1.7천 |
| 2026.10.08 | ₩95,726 | ₩96,135 | ₩95,726 | ₩96,135 | +0.43% | 1.7천 |
| 2026.10.07 | ₩96,302 | ₩96,302 | ₩96,222 | ₩96,234 | -0.07% | 2.7천 |
| 2026.10.06 | ₩97,430 | ₩97,430 | ₩97,430 | ₩97,430 | 0.00% | 100 |
| 2026.10.05 | ₩98,220 | ₩98,220 | ₩97,973 | ₩97,973 | -0.25% | 600 |
| 2026.10.02 | ₩97,831 | ₩97,831 | ₩97,659 | ₩97,659 | -0.18% | 6.1천 |
| 2026.10.01 | ₩95,913 | ₩96,435 | ₩95,913 | ₩96,435 | +0.54% | 1천 |
| 2026.09.30 | ₩95,927 | ₩96,195 | ₩95,805 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩95,805 |
| -0.13% |
| 1.1천 |
| 2026.09.29 | ₩95,779 | ₩96,070 | ₩95,779 | ₩96,070 | +0.30% | 500 |
|---|
| 2026.09.28 | ₩95,980 | ₩96,316 | ₩95,980 | ₩96,316 | +0.35% | 200 |
|---|
| 2026.09.25 | ₩97,203 | ₩97,203 | ₩97,203 | ₩97,203 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩95,927 | ₩96,821 | ₩95,927 | ₩96,821 | +0.93% | 500 |
|---|
| 2026.09.23 | ₩96,591 | ₩96,591 | ₩96,591 | ₩96,591 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩97,726 | ₩97,726 | ₩97,726 | ₩97,726 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩97,938 | ₩98,032 | ₩97,879 | ₩97,879 | -0.06% | 2.5천 |
|---|
| 2026.09.18 | ₩97,372 | ₩97,372 | ₩97,372 | ₩97,372 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩98,354 | ₩98,374 | ₩98,040 | ₩98,040 | -0.32% | 300 |
|---|
| 2026.09.16 | ₩97,201 | ₩97,523 | ₩97,201 | ₩97,488 | +0.30% | 9.5천 |
|---|
| 2026.09.15 | ₩97,670 | ₩97,670 | ₩97,670 | ₩97,670 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩98,557 | ₩98,557 | ₩98,557 | ₩98,557 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩99,226 | ₩99,226 | ₩99,059 | ₩99,059 | -0.17% | 300 |
|---|
| 2026.09.10 | ₩98,414 | ₩98,414 | ₩98,414 | ₩98,414 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩99,393 | ₩99,393 | ₩99,393 | ₩99,393 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩100,352 | ₩100,352 | ₩100,352 | ₩100,352 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩100,708 | ₩100,987 | ₩100,708 | ₩100,987 | +0.28% | 200 |
|---|
| 2026.09.03 | ₩100,650 | ₩100,650 | ₩100,650 | ₩100,650 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩100,004 | ₩100,018 | ₩100,004 | ₩100,018 | +0.01% | 300 |
|---|
| 2026.09.01 | ₩99,843 | ₩99,843 | ₩99,199 | ₩99,199 | -0.64% | 900 |
|---|
| 2026.08.31 | ₩100,111 | ₩100,321 | ₩100,057 | ₩100,321 | +0.21% | 1천 |
|---|
| 2026.08.28 | ₩101,787 | ₩101,787 | ₩100,930 | ₩100,930 | -0.84% | 1.2천 |
|---|
| 2026.08.27 | ₩102,200 | ₩102,200 | ₩102,200 | ₩102,200 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩101,908 | ₩101,988 | ₩101,827 | ₩101,939 | +0.03% | 1.6천 |
|---|
| 2026.08.25 | ₩101,787 | ₩101,787 | ₩101,599 | ₩101,767 | -0.02% | 700 |
|---|
| 2026.08.24 | ₩101,827 | ₩101,827 | ₩101,626 | ₩101,638 | -0.19% | 2.5천 |
|---|
| 2026.08.21 | ₩101,895 | ₩102,324 | ₩101,827 | ₩102,243 | +0.34% | 2.9천 |
|---|
| 2026.08.20 | ₩102,216 | ₩102,471 | ₩101,700 | ₩101,700 | -0.51% | 4.7천 |
|---|
| 2026.08.19 | ₩103,329 | ₩103,329 | ₩102,969 | ₩102,969 | -0.35% | 600 |
|---|
| 2026.08.18 | ₩103,052 | ₩103,052 | ₩103,052 | ₩103,052 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩104,510 | ₩104,524 | ₩104,429 | ₩104,524 | +0.01% | 400 |
|---|
| 2026.08.14 | ₩104,349 | ₩104,657 | ₩104,241 | ₩104,633 | +0.27% | 3.3천 |
|---|
| 2026.08.13 | ₩104,577 | ₩104,577 | ₩104,197 | ₩104,197 | -0.36% | 2.2천 |
|---|
| 2026.08.12 | ₩103,826 | ₩104,094 | ₩103,812 | ₩103,907 | +0.08% | 800 |
|---|
| 2026.08.11 | ₩103,571 | ₩103,571 | ₩103,087 | ₩103,087 | -0.47% | 300 |
|---|
| 2026.08.10 | ₩103,276 | ₩103,276 | ₩102,847 | ₩102,887 | -0.38% | 900 |
|---|
| 2026.08.07 | ₩103,861 | ₩103,861 | ₩103,861 | ₩103,861 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩103,745 | ₩103,745 | ₩103,028 | ₩103,028 | -0.69% | 1.6천 |
|---|
| 2026.08.05 | ₩103,415 | ₩103,415 | ₩103,415 | ₩103,415 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩103,753 | ₩103,753 | ₩103,753 | ₩103,753 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩101,063 | ₩102,043 | ₩101,063 | ₩102,043 | +0.97% | 3.9천 |
|---|
| 2026.07.31 | ₩100,017 | ₩100,714 | ₩100,017 | ₩100,535 | +0.52% | 1.1만 |
|---|
| 2026.07.30 | ₩100,887 | ₩100,887 | ₩100,887 | ₩100,887 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩100,017 | ₩100,017 | ₩99,528 | ₩99,528 | -0.49% | 300 |
|---|
| 2026.07.28 | ₩101,211 | ₩101,211 | ₩101,160 | ₩101,160 | -0.05% | 300 |
|---|
| 2026.07.27 | ₩100,580 | ₩101,025 | ₩100,580 | ₩101,025 | +0.44% | 600 |
|---|
| 2026.07.24 | ₩100,661 | ₩101,090 | ₩100,445 | ₩100,445 | -0.21% | 1.3천 |
|---|
| 2026.07.23 | ₩100,701 | ₩100,701 | ₩100,379 | ₩100,629 | -0.07% | 6.4천 |
|---|
| 2026.07.22 | ₩101,436 | ₩101,436 | ₩101,436 | ₩101,436 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩101,626 | ₩102,129 | ₩101,626 | ₩102,129 | +0.49% | 1천 |
|---|
| 2026.07.20 | ₩100,647 | ₩100,647 | ₩100,647 | ₩100,647 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩100,942 | ₩101,962 | ₩100,942 | ₩101,385 | +0.44% | 400 |
|---|
| 2026.07.16 | ₩101,857 | ₩101,857 | ₩101,857 | ₩101,857 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩101,732 | ₩101,732 | ₩101,732 | ₩101,732 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩101,264 | ₩101,264 | ₩101,248 | ₩101,248 | -0.02% | 300 |
|---|
| 2026.07.13 | ₩101,076 | ₩101,076 | ₩100,828 | ₩100,828 | -0.25% | 1.6천 |
|---|
| 2026.07.10 | ₩101,503 | ₩101,503 | ₩101,503 | ₩101,503 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩102,067 | ₩102,067 | ₩102,067 | ₩102,067 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩100,807 | ₩100,807 | ₩100,807 | ₩100,807 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩101,393 | ₩101,393 | ₩101,393 | ₩101,393 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩102,021 | ₩102,021 | ₩102,021 | ₩102,021 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩101,463 | ₩101,463 | ₩101,463 | ₩101,463 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩102,324 | ₩102,324 | ₩102,273 | ₩102,273 | -0.05% | 100 |
|---|
| 2026.06.30 | ₩101,908 | ₩103,101 | ₩101,908 | ₩102,977 | +1.05% | 800 |
|---|
| 2026.06.29 | ₩101,143 | ₩102,045 | ₩101,143 | ₩102,045 | +0.89% | 700 |
|---|
| 2026.06.26 | ₩101,519 | ₩102,034 | ₩101,519 | ₩102,034 | +0.51% | 1.2천 |
|---|
| 2026.06.25 | ₩102,726 | ₩102,726 | ₩102,404 | ₩102,597 | -0.13% | 300 |
|---|
| 2026.06.24 | ₩101,921 | ₩101,921 | ₩101,895 | ₩101,895 | -0.03% | 200 |
|---|
| 2026.06.23 | ₩100,862 | ₩101,935 | ₩100,862 | ₩101,585 | +0.72% | 5.4천 |
|---|
| 2026.06.22 | ₩102,941 | ₩102,941 | ₩102,565 | ₩102,910 | -0.03% | 1.1천 |
|---|
| 2026.06.18 | ₩101,050 | ₩101,817 | ₩100,620 | ₩101,817 | +0.76% | 1.6만 |
|---|
| 2026.06.17 | ₩101,546 | ₩101,546 | ₩99,714 | ₩99,714 | -1.80% | 1.1천 |
|---|
| 2026.06.16 | ₩101,962 | ₩101,962 | ₩100,413 | ₩100,413 | -1.52% | 1.5만 |
|---|
| 2026.06.15 | ₩102,096 | ₩102,096 | ₩101,141 | ₩101,141 | -0.94% | 1.7천 |
|---|
| 2026.06.12 | ₩100,781 | ₩100,996 | ₩100,525 | ₩100,525 | -0.25% | 6.2천 |
|---|
| 2026.06.11 | ₩98,220 | ₩99,684 | ₩97,791 | ₩99,684 | +1.49% | 3천 |
|---|
| 2026.06.10 | ₩98,904 | ₩98,904 | ₩97,061 | ₩97,061 | -1.86% | 600 |
|---|
| 2026.06.09 | ₩99,414 | ₩99,414 | ₩96,396 | ₩98,101 | -1.32% | 1.5천 |
|---|
| 2026.06.08 | ₩97,777 | ₩97,831 | ₩97,425 | ₩97,425 | -0.36% | 9.4천 |
|---|
| 2026.06.05 | ₩96,804 | ₩96,804 | ₩96,804 | ₩96,804 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩99,933 | ₩99,933 | ₩99,933 | ₩99,933 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩98,693 | ₩98,693 | ₩98,693 | ₩98,693 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩99,448 | ₩99,448 | ₩99,448 | ₩99,448 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩97,630 | ₩98,298 | ₩97,630 | ₩98,298 | +0.68% | 200 |
|---|
| 2026.05.29 | ₩98,554 | ₩98,554 | ₩98,554 | ₩98,554 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩99,006 | ₩99,006 | ₩99,006 | ₩99,006 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩98,877 | ₩98,877 | ₩98,633 | ₩98,633 | -0.25% | 300 |
|---|
| 2026.05.26 | ₩99,200 | ₩99,200 | ₩99,200 | ₩99,200 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩97,102 | ₩97,102 | ₩97,102 | ₩97,102 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩96,066 | ₩96,066 | ₩96,066 | ₩96,066 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩95,201 | ₩95,201 | ₩95,201 | ₩95,201 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩93,011 | ₩93,011 | ₩93,011 | ₩93,011 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩93,789 | ₩93,789 | ₩93,789 | ₩93,789 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩94,324 | ₩94,324 | ₩94,324 | ₩94,324 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩96,340 | ₩96,340 | ₩96,340 | ₩96,340 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩95,896 | ₩95,896 | ₩95,896 | ₩95,896 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩95,496 | ₩95,496 | ₩95,496 | ₩95,496 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩96,372 | ₩96,372 | ₩96,372 | ₩96,372 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩95,870 | ₩95,870 | ₩95,870 | ₩95,870 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩94,993 | ₩94,993 | ₩94,993 | ₩94,993 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩96,342 | ₩96,342 | ₩96,342 | ₩96,342 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩95,342 | ₩95,342 | ₩95,342 | ₩95,342 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩93,096 | ₩93,096 | ₩93,096 | ₩93,096 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩93,529 | ₩93,529 | ₩93,529 | ₩93,529 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩93,176 | ₩93,176 | ₩93,176 | ₩93,176 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩91,197 | ₩91,197 | ₩91,197 | ₩91,197 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩91,300 | ₩91,525 | ₩91,254 | ₩91,525 | +0.25% | 600 |
|---|
| 2026.04.27 | ₩92,558 | ₩92,558 | ₩92,558 | ₩92,558 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩92,687 | ₩92,687 | ₩92,687 | ₩92,687 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩92,122 | ₩92,122 | ₩92,122 | ₩92,122 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩92,022 | ₩92,022 | ₩92,022 | ₩92,022 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩91,406 | ₩91,406 | ₩91,406 | ₩91,406 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩91,812 | ₩91,812 | ₩91,812 | ₩91,812 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩91,296 | ₩91,296 | ₩91,296 | ₩91,296 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩89,361 | ₩89,361 | ₩89,361 | ₩89,361 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩89,338 | ₩89,338 | ₩89,338 | ₩89,338 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩89,329 | ₩89,329 | ₩89,329 | ₩89,329 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩88,041 | ₩88,041 | ₩88,041 | ₩88,041 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩86,732 | ₩86,732 | ₩86,732 | ₩86,732 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩87,049 | ₩87,049 | ₩86,913 | ₩86,913 | -0.16% | 200 |
|---|
| 2026.04.08 | ₩86,211 | ₩86,211 | ₩86,211 | ₩86,211 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩83,681 | ₩83,681 | ₩83,681 | ₩83,681 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩83,535 | ₩83,535 | ₩83,535 | ₩83,535 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩83,303 | ₩83,303 | ₩83,303 | ₩83,303 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩83,051 | ₩83,051 | ₩83,051 | ₩83,051 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩82,501 | ₩82,501 | ₩82,501 | ₩82,501 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩79,904 | ₩79,904 | ₩79,904 | ₩79,904 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩80,881 | ₩80,881 | ₩80,881 | ₩80,881 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩82,200 | ₩82,200 | ₩82,200 | ₩82,200 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩83,702 | ₩83,702 | ₩83,702 | ₩83,702 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩82,731 | ₩82,731 | ₩82,731 | ₩82,731 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩82,182 | ₩82,182 | ₩82,182 | ₩82,182 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩80,176 | ₩80,176 | ₩80,176 | ₩80,176 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩82,033 | ₩82,033 | ₩82,033 | ₩82,033 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩81,321 | ₩81,321 | ₩81,321 | ₩81,321 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩82,583 | ₩82,583 | ₩82,326 | ₩82,326 | -0.31% | 200 |
|---|
| 2026.03.16 | ₩81,937 | ₩81,937 | ₩81,937 | ₩81,937 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩81,230 | ₩81,230 | ₩81,230 | ₩81,230 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩81,443 | ₩81,443 | ₩81,214 | ₩81,214 | -0.28% | 300 |
|---|
| 2026.03.11 | ₩82,949 | ₩82,949 | ₩82,949 | ₩82,949 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩83,019 | ₩83,019 | ₩83,019 | ₩83,019 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩83,066 | ₩83,354 | ₩83,066 | ₩83,354 | +0.35% | 700 |
|---|
| 2026.03.06 | ₩82,287 | ₩82,287 | ₩82,287 | ₩82,287 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩84,554 | ₩84,554 | ₩83,575 | ₩84,353 | -0.24% | 1천 |
|---|
| 2026.03.04 | ₩85,727 | ₩85,727 | ₩85,727 | ₩85,727 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩83,495 | ₩84,867 | ₩83,495 | ₩84,867 | +1.64% | 7.1천 |
|---|
| 2026.03.02 | ₩85,922 | ₩86,310 | ₩85,922 | ₩86,310 | +0.45% | 700 |
|---|
| 2026.02.27 | ₩85,252 | ₩85,689 | ₩85,252 | ₩85,689 | +0.51% | 1.4천 |
|---|
| 2026.02.26 | ₩87,129 | ₩87,129 | ₩87,129 | ₩87,129 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩87,034 | ₩87,034 | ₩87,034 | ₩87,034 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩86,821 | ₩86,821 | ₩86,740 | ₩86,743 | -0.09% | 1.4천 |
|---|
| 2026.02.23 | ₩85,426 | ₩85,898 | ₩85,426 | ₩85,898 | +0.55% | 3.5천 |
|---|
| 2026.02.20 | ₩87,267 | ₩87,267 | ₩87,267 | ₩87,267 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩87,107 | ₩87,107 | ₩87,107 | ₩87,107 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩86,940 | ₩86,940 | ₩86,940 | ₩86,940 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩86,558 | ₩86,558 | ₩86,558 | ₩86,558 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩86,342 | ₩86,342 | ₩86,342 | ₩86,342 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩85,445 | ₩85,445 | ₩85,445 | ₩85,445 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩86,984 | ₩86,984 | ₩86,984 | ₩86,984 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩87,343 | ₩87,343 | ₩87,343 | ₩87,343 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩87,371 | ₩87,517 | ₩87,371 | ₩87,517 | +0.17% | 100 |
|---|
| 2026.02.06 | ₩87,572 | ₩87,572 | ₩87,509 | ₩87,509 | -0.07% | 100 |
|---|
| 2026.02.05 | ₩84,947 | ₩84,947 | ₩84,947 | ₩84,947 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩85,971 | ₩85,971 | ₩85,971 | ₩85,971 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩86,487 | ₩86,487 | ₩86,487 | ₩86,487 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩86,895 | ₩86,895 | ₩86,895 | ₩86,895 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩85,594 | ₩85,594 | ₩85,594 | ₩85,594 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩86,259 | ₩86,259 | ₩86,259 | ₩86,259 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩85,874 | ₩85,874 | ₩85,874 | ₩85,874 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩86,244 | ₩86,244 | ₩86,244 | ₩86,244 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩86,125 | ₩86,125 | ₩86,125 | ₩86,125 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩86,003 | ₩86,003 | ₩86,003 | ₩86,003 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩87,740 | ₩87,740 | ₩87,740 | ₩87,740 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩87,231 | ₩87,231 | ₩87,231 | ₩87,231 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩85,267 | ₩85,267 | ₩85,267 | ₩85,267 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩86,216 | ₩86,216 | ₩86,216 | ₩86,216 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩86,258 | ₩86,258 | ₩86,258 | ₩86,258 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩85,185 | ₩85,185 | ₩85,185 | ₩85,185 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩84,795 | ₩84,795 | ₩84,795 | ₩84,795 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩84,686 | ₩84,686 | ₩84,686 | ₩84,686 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩84,742 | ₩84,742 | ₩84,742 | ₩84,742 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩83,891 | ₩83,891 | ₩83,891 | ₩83,891 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩83,050 | ₩83,050 | ₩83,050 | ₩83,050 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩83,187 | ₩83,187 | ₩83,187 | ₩83,187 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩82,260 | ₩82,260 | ₩82,260 | ₩82,260 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩80,719 | ₩81,035 | ₩80,683 | ₩81,035 | +0.39% | 400 |
|---|
| 2025.12.31 | ₩80,530 | ₩80,530 | ₩80,530 | ₩80,530 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩81,218 | ₩81,218 | ₩81,218 | ₩81,218 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩81,812 | ₩81,812 | ₩81,812 | ₩81,812 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩82,263 | ₩82,263 | ₩82,263 | ₩82,263 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩82,461 | ₩82,461 | ₩82,461 | ₩82,461 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩82,352 | ₩82,352 | ₩82,352 | ₩82,352 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩82,838 | ₩82,838 | ₩82,698 | ₩82,698 | -0.17% | 100 |
|---|
| 2025.12.19 | ₩81,941 | ₩81,941 | ₩81,941 | ₩81,941 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩81,321 | ₩81,321 | ₩81,321 | ₩81,321 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩80,850 | ₩80,850 | ₩80,850 | ₩80,850 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,477 | ₩81,477 | ₩81,477 | ₩81,477 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩82,383 | ₩82,383 | ₩82,383 | ₩82,383 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩82,752 | ₩82,752 | ₩82,752 | ₩82,752 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩84,003 | ₩84,003 | ₩84,003 | ₩84,003 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩83,097 | ₩83,097 | ₩83,097 | ₩83,097 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩81,650 | ₩81,650 | ₩81,650 | ₩81,650 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩81,654 | ₩81,654 | ₩81,654 | ₩81,654 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩81,847 | ₩81,847 | ₩81,847 | ₩81,847 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩81,950 | ₩81,950 | ₩81,950 | ₩81,950 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩81,296 | ₩81,650 | ₩81,296 | ₩81,650 | +0.44% | 1.7천 |
|---|
| 2025.12.02 | ₩80,421 | ₩80,421 | ₩80,421 | ₩80,421 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩80,323 | ₩80,323 | ₩80,323 | ₩80,323 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩81,316 | ₩81,316 | ₩81,316 | ₩81,316 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,934 | ₩80,981 | ₩80,934 | ₩80,981 | +0.06% | 2.4천 |
|---|
| 2025.11.25 | ₩79,633 | ₩80,518 | ₩79,633 | ₩80,397 | +0.96% | 3.6천 |
|---|
| 2025.11.24 | ₩78,579 | ₩78,579 | ₩78,579 | ₩78,579 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩77,447 | ₩77,608 | ₩77,360 | ₩77,360 | -0.11% | 4.2천 |
|---|
| 2025.11.20 | ₩77,715 | ₩77,715 | ₩75,239 | ₩75,239 | -3.19% | 700 |
|---|
| 2025.11.19 | ₩76,575 | ₩76,575 | ₩76,411 | ₩76,411 | -0.21% | 2.2천 |
|---|
| 2025.11.18 | ₩76,629 | ₩76,629 | ₩76,322 | ₩76,322 | -0.40% | 1.8천 |
|---|
| 2025.11.17 | ₩76,186 | ₩76,186 | ₩76,133 | ₩76,133 | -0.07% | 100 |
|---|
| 2025.11.14 | ₩77,755 | ₩77,782 | ₩77,604 | ₩77,604 | -0.19% | 2.4천 |
|---|
| 2025.11.13 | ₩77,889 | ₩77,889 | ₩77,353 | ₩77,427 | -0.59% | 7천 |
|---|
| 2025.11.12 | ₩79,524 | ₩79,524 | ₩79,524 | ₩79,524 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩79,672 | ₩79,672 | ₩79,672 | ₩79,672 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩79,705 | ₩79,705 | ₩79,705 | ₩79,705 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩78,843 | ₩78,843 | ₩78,843 | ₩78,843 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩78,467 | ₩78,467 | ₩78,467 | ₩78,467 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩79,894 | ₩79,894 | ₩79,894 | ₩79,894 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩78,630 | ₩78,630 | ₩78,630 | ₩78,630 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩79,728 | ₩79,728 | ₩79,728 | ₩79,728 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩79,870 | ₩79,870 | ₩79,870 | ₩79,870 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,462 | ₩79,462 | ₩79,462 | ₩79,462 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩79,969 | ₩79,969 | ₩79,969 | ₩79,969 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩80,397 | ₩80,397 | ₩80,397 | ₩80,397 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩80,714 | ₩80,714 | ₩80,714 | ₩80,714 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩80,409 | ₩80,409 | ₩80,409 | ₩80,409 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩79,123 | ₩79,767 | ₩79,123 | ₩79,767 | +0.81% | 200 |
|---|
| 2025.10.22 | ₩79,177 | ₩79,177 | ₩78,946 | ₩78,946 | -0.29% | 300 |
|---|
| 2025.10.21 | ₩79,901 | ₩79,955 | ₩79,870 | ₩79,870 | -0.04% | 3.4천 |
|---|
| 2025.10.20 | ₩79,660 | ₩79,670 | ₩79,660 | ₩79,670 | +0.01% | 3.5천 |
|---|
| 2025.10.17 | ₩78,211 | ₩78,414 | ₩78,211 | ₩78,414 | +0.26% | 300 |
|---|
| 2025.10.16 | ₩78,734 | ₩78,734 | ₩78,536 | ₩78,536 | -0.25% | 400 |
|---|
| 2025.10.15 | ₩79,418 | ₩79,605 | ₩79,418 | ₩79,605 | +0.23% | 2.2천 |
|---|
| 2025.10.14 | ₩78,934 | ₩78,934 | ₩78,934 | ₩78,934 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩77,930 | ₩78,086 | ₩77,822 | ₩78,086 | +0.20% | 1.4만 |
|---|
| 2025.10.10 | ₩77,098 | ₩77,098 | ₩76,261 | ₩76,261 | -1.09% | 1.1만 |
|---|