시장 데이터를 불러오는 중
전체 종목
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 과거 주가
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,023 | ₩30,023 | ₩30,023 | ₩30,023 | 0.00% | 100 |
| 2026.10.08 | ₩30,052 | ₩30,052 | ₩30,052 | ₩30,052 | 0.00% | 100 |
| 2026.10.07 | ₩29,650 | ₩29,650 | ₩29,650 | ₩29,650 | 0.00% | 100 |
| 2026.10.06 | ₩29,820 | ₩29,820 | ₩29,820 | ₩29,820 | 0.00% | 100 |
| 2026.10.05 | ₩29,878 | ₩29,878 | ₩29,878 | ₩29,878 | 0.00% | 100 |
| 2026.10.02 | ₩29,725 | ₩29,725 | ₩29,725 | ₩29,725 | 0.00% | 100 |
| 2026.10.01 | ₩29,549 | ₩29,549 | ₩29,549 | ₩29,549 | 0.00% | 100 |
| 2026.09.30 | ₩29,288 | ₩29,288 | ₩29,288 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,288 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,323 | ₩29,323 | ₩29,323 | ₩29,323 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,300 | ₩29,300 | ₩29,300 | ₩29,300 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,588 | ₩29,588 | ₩29,588 | ₩29,588 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,559 | ₩29,559 | ₩29,559 | ₩29,559 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,611 | ₩29,611 | ₩29,611 | ₩29,611 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,197 | ₩30,197 | ₩30,023 | ₩30,033 | -0.54% | 900 |
|---|
| 2026.09.21 | ₩30,076 | ₩30,090 | ₩30,004 | ₩30,004 | -0.24% | 4.6천 |
|---|
| 2026.09.18 | ₩29,929 | ₩29,942 | ₩29,907 | ₩29,922 | -0.02% | 600 |
|---|
| 2026.09.17 | ₩30,224 | ₩30,224 | ₩30,224 | ₩30,224 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,170 | ₩30,248 | ₩30,170 | ₩30,248 | +0.26% | 5.1천 |
|---|
| 2026.09.15 | ₩30,446 | ₩30,446 | ₩30,446 | ₩30,446 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,720 | ₩30,720 | ₩30,720 | ₩30,720 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,601 | ₩30,601 | ₩30,601 | ₩30,601 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,505 | ₩30,505 | ₩30,408 | ₩30,408 | -0.32% | 400 |
|---|
| 2026.09.09 | ₩30,568 | ₩30,568 | ₩30,568 | ₩30,568 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,737 | ₩30,737 | ₩30,737 | ₩30,737 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,204 | ₩31,204 | ₩31,204 | ₩31,204 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,397 | ₩31,397 | ₩31,397 | ₩31,397 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,082 | ₩31,181 | ₩31,082 | ₩31,181 | +0.32% | 100 |
|---|
| 2026.09.01 | ₩30,967 | ₩30,967 | ₩30,967 | ₩30,967 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,250 | ₩31,250 | ₩31,250 | ₩31,250 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,460 | ₩31,460 | ₩31,460 | ₩31,460 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,649 | ₩31,649 | ₩31,649 | ₩31,649 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,618 | ₩31,639 | ₩31,484 | ₩31,484 | -0.42% | 2천 |
|---|
| 2026.08.25 | ₩31,618 | ₩31,618 | ₩31,571 | ₩31,571 | -0.15% | 300 |
|---|
| 2026.08.24 | ₩31,645 | ₩31,695 | ₩31,632 | ₩31,695 | +0.16% | 1.2천 |
|---|
| 2026.08.21 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,357 | ₩31,357 | ₩31,357 | ₩31,357 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,665 | ₩31,665 | ₩31,665 | ₩31,665 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,507 | ₩31,507 | ₩31,507 | ₩31,507 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,559 | ₩31,559 | ₩31,559 | ₩31,559 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,806 | ₩31,940 | ₩31,806 | ₩31,901 | +0.30% | 2.3천 |
|---|
| 2026.08.13 | ₩31,511 | ₩31,791 | ₩31,511 | ₩31,791 | +0.89% | 100 |
|---|
| 2026.08.12 | ₩31,216 | ₩31,421 | ₩31,216 | ₩31,421 | +0.66% | 200 |
|---|
| 2026.08.11 | ₩31,325 | ₩31,325 | ₩31,325 | ₩31,325 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,458 | ₩31,458 | ₩31,380 | ₩31,380 | -0.25% | 100 |
|---|
| 2026.08.07 | ₩31,558 | ₩31,558 | ₩31,558 | ₩31,558 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,270 | ₩31,289 | ₩31,270 | ₩31,289 | +0.06% | 200 |
|---|
| 2026.08.04 | ₩31,431 | ₩31,738 | ₩31,431 | ₩31,738 | +0.98% | 300 |
|---|
| 2026.08.03 | ₩31,002 | ₩31,136 | ₩31,002 | ₩31,087 | +0.28% | 700 |
|---|
| 2026.07.31 | ₩30,577 | ₩30,577 | ₩30,577 | ₩30,577 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,264 | ₩30,539 | ₩30,264 | ₩30,539 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩30,184 | ₩30,184 | ₩29,945 | ₩29,945 | -0.79% | 200 |
|---|
| 2026.07.28 | ₩29,848 | ₩30,054 | ₩29,848 | ₩30,054 | +0.69% | 800 |
|---|
| 2026.07.27 | ₩29,608 | ₩29,608 | ₩29,608 | ₩29,608 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,096 | ₩29,096 | ₩29,096 | ₩29,096 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,947 | ₩28,947 | ₩28,947 | ₩28,947 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,153 | ₩29,153 | ₩29,153 | ₩29,153 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,540 | ₩29,572 | ₩29,540 | ₩29,572 | +0.11% | 400 |
|---|
| 2026.07.20 | ₩29,781 | ₩29,781 | ₩29,651 | ₩29,651 | -0.44% | 1.1천 |
|---|
| 2026.07.17 | ₩29,734 | ₩29,734 | ₩29,734 | ₩29,734 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,983 | ₩30,036 | ₩29,983 | ₩30,036 | +0.18% | 300 |
|---|
| 2026.07.15 | ₩29,789 | ₩29,789 | ₩29,789 | ₩29,789 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,446 | ₩29,576 | ₩29,446 | ₩29,576 | +0.44% | 900 |
|---|
| 2026.07.13 | ₩29,835 | ₩29,835 | ₩29,399 | ₩29,399 | -1.46% | 3.3천 |
|---|
| 2026.07.10 | ₩29,500 | ₩29,500 | ₩29,500 | ₩29,500 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,245 | ₩29,312 | ₩29,245 | ₩29,312 | +0.23% | 400 |
|---|
| 2026.07.08 | ₩28,963 | ₩29,002 | ₩28,937 | ₩29,002 | +0.13% | 6.1천 |
|---|
| 2026.07.07 | ₩29,500 | ₩29,527 | ₩29,473 | ₩29,473 | -0.09% | 4천 |
|---|
| 2026.07.06 | ₩29,339 | ₩29,529 | ₩29,339 | ₩29,474 | +0.46% | 3.1천 |
|---|
| 2026.07.02 | ₩29,272 | ₩29,288 | ₩29,272 | ₩29,288 | +0.05% | 100 |
|---|
| 2026.07.01 | ₩29,411 | ₩29,411 | ₩29,411 | ₩29,411 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩29,111 | ₩29,367 | ₩29,111 | ₩29,367 | +0.88% | 300 |
|---|
| 2026.06.26 | ₩29,258 | ₩29,258 | ₩29,258 | ₩29,258 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,856 | ₩28,856 | ₩28,575 | ₩28,668 | -0.65% | 3.6천 |
|---|
| 2026.06.24 | ₩28,548 | ₩28,762 | ₩28,548 | ₩28,588 | +0.14% | 600 |
|---|
| 2026.06.23 | ₩28,213 | ₩28,280 | ₩28,159 | ₩28,253 | +0.14% | 9천 |
|---|
| 2026.06.22 | ₩28,266 | ₩28,266 | ₩28,241 | ₩28,241 | -0.09% | 300 |
|---|
| 2026.06.18 | ₩28,239 | ₩28,387 | ₩28,239 | ₩28,387 | +0.52% | 200 |
|---|
| 2026.06.17 | ₩28,668 | ₩28,682 | ₩28,092 | ₩28,092 | -2.01% | 700 |
|---|
| 2026.06.16 | ₩28,789 | ₩28,789 | ₩28,572 | ₩28,572 | -0.75% | 100 |
|---|
| 2026.06.15 | ₩28,749 | ₩28,749 | ₩28,554 | ₩28,554 | -0.68% | 600 |
|---|
| 2026.06.12 | ₩28,440 | ₩28,776 | ₩28,440 | ₩28,595 | +0.54% | 3.6천 |
|---|
| 2026.06.11 | ₩28,078 | ₩28,510 | ₩27,958 | ₩28,510 | +1.54% | 900 |
|---|
| 2026.06.10 | ₩28,105 | ₩28,373 | ₩27,939 | ₩27,939 | -0.59% | 8.4천 |
|---|
| 2026.06.09 | ₩28,400 | ₩28,400 | ₩28,006 | ₩28,006 | -1.39% | 3천 |
|---|
| 2026.06.08 | ₩27,880 | ₩27,880 | ₩27,880 | ₩27,880 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,871 | ₩27,871 | ₩27,710 | ₩27,710 | -0.58% | 1천 |
|---|
| 2026.06.04 | ₩28,280 | ₩28,427 | ₩28,280 | ₩28,400 | +0.43% | 1.1천 |
|---|
| 2026.06.03 | ₩28,145 | ₩28,145 | ₩28,092 | ₩28,092 | -0.19% | 200 |
|---|
| 2026.06.02 | ₩28,427 | ₩28,521 | ₩28,394 | ₩28,508 | +0.28% | 600 |
|---|
| 2026.06.01 | ₩28,092 | ₩28,367 | ₩28,092 | ₩28,367 | +0.98% | 400 |
|---|
| 2026.05.29 | ₩28,132 | ₩28,132 | ₩28,092 | ₩28,092 | -0.14% | 100 |
|---|
| 2026.05.28 | ₩28,132 | ₩28,132 | ₩28,132 | ₩28,132 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩28,896 | ₩28,896 | ₩28,002 | ₩28,002 | -3.10% | 1.3만 |
|---|
| 2026.05.26 | ₩28,033 | ₩28,033 | ₩28,033 | ₩28,033 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩27,781 | ₩27,781 | ₩27,781 | ₩27,781 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩27,234 | ₩27,305 | ₩27,218 | ₩27,305 | +0.26% | 3.3천 |
|---|
| 2026.05.19 | ₩26,831 | ₩26,831 | ₩26,748 | ₩26,748 | -0.31% | 200 |
|---|
| 2026.05.18 | ₩27,033 | ₩27,033 | ₩26,963 | ₩26,963 | -0.26% | 1.1만 |
|---|
| 2026.05.15 | ₩26,791 | ₩26,791 | ₩26,748 | ₩26,748 | -0.16% | 500 |
|---|
| 2026.05.14 | ₩26,523 | ₩26,939 | ₩26,523 | ₩26,912 | +1.47% | 1.3천 |
|---|
| 2026.05.13 | ₩26,583 | ₩26,583 | ₩26,583 | ₩26,583 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩26,575 | ₩26,575 | ₩26,575 | ₩26,575 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,220 | ₩27,220 | ₩27,014 | ₩27,014 | -0.76% | 600 |
|---|
| 2026.05.08 | ₩27,458 | ₩27,458 | ₩27,458 | ₩27,458 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,488 | ₩27,515 | ₩27,421 | ₩27,429 | -0.21% | 1.4천 |
|---|
| 2026.05.06 | ₩27,656 | ₩27,663 | ₩27,515 | ₩27,637 | -0.07% | 2.9천 |
|---|
| 2026.05.05 | ₩27,555 | ₩27,649 | ₩27,555 | ₩27,649 | +0.34% | 300 |
|---|
| 2026.05.04 | ₩27,515 | ₩27,541 | ₩27,515 | ₩27,541 | +0.09% | 3.2천 |
|---|
| 2026.05.01 | ₩27,555 | ₩27,789 | ₩27,555 | ₩27,789 | +0.85% | 7천 |
|---|
| 2026.04.30 | ₩27,596 | ₩27,606 | ₩27,582 | ₩27,606 | +0.04% | 9.9천 |
|---|
| 2026.04.29 | ₩27,468 | ₩27,468 | ₩27,468 | ₩27,468 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,509 | ₩27,509 | ₩27,413 | ₩27,413 | -0.35% | 900 |
|---|
| 2026.04.27 | ₩27,557 | ₩27,557 | ₩27,557 | ₩27,557 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,432 | ₩27,432 | ₩27,432 | ₩27,432 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,582 | ₩27,636 | ₩27,408 | ₩27,408 | -0.63% | 900 |
|---|
| 2026.04.22 | ₩27,743 | ₩27,743 | ₩27,714 | ₩27,714 | -0.11% | 700 |
|---|
| 2026.04.21 | ₩27,476 | ₩27,476 | ₩27,476 | ₩27,476 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩27,431 | ₩27,431 | ₩27,431 | ₩27,431 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,200 | ₩27,200 | ₩27,200 | ₩27,200 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,713 | ₩26,713 | ₩26,713 | ₩26,713 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩26,630 | ₩26,681 | ₩26,630 | ₩26,681 | +0.19% | 500 |
|---|
| 2026.04.14 | ₩26,532 | ₩26,532 | ₩26,532 | ₩26,532 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,349 | ₩26,448 | ₩26,349 | ₩26,448 | +0.38% | 300 |
|---|
| 2026.04.10 | ₩26,081 | ₩26,081 | ₩26,012 | ₩26,012 | -0.26% | 100 |
|---|
| 2026.04.09 | ₩26,197 | ₩26,197 | ₩26,197 | ₩26,197 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,205 | ₩26,205 | ₩26,205 | ₩26,205 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,773 | ₩25,773 | ₩25,773 | ₩25,773 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,836 | ₩25,836 | ₩25,836 | ₩25,836 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,571 | ₩25,587 | ₩25,571 | ₩25,587 | +0.06% | 900 |
|---|
| 2026.04.01 | ₩25,554 | ₩25,554 | ₩25,554 | ₩25,554 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩25,531 | ₩25,584 | ₩25,523 | ₩25,523 | -0.03% | 4.9천 |
|---|
| 2026.03.30 | ₩25,584 | ₩25,591 | ₩25,584 | ₩25,591 | +0.03% | 1.2천 |
|---|
| 2026.03.27 | ₩25,591 | ₩25,591 | ₩25,591 | ₩25,591 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,673 | ₩25,673 | ₩25,673 | ₩25,673 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩25,894 | ₩25,894 | ₩25,894 | ₩25,894 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,686 | ₩25,686 | ₩25,686 | ₩25,686 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,744 | ₩25,744 | ₩25,744 | ₩25,744 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,507 | ₩25,507 | ₩25,507 | ₩25,507 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,792 | ₩25,792 | ₩25,792 | ₩25,792 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,839 | ₩25,839 | ₩25,663 | ₩25,663 | -0.68% | 700 |
|---|
| 2026.03.17 | ₩25,989 | ₩25,989 | ₩25,989 | ₩25,989 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,790 | ₩25,790 | ₩25,790 | ₩25,790 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩25,677 | ₩25,677 | ₩25,677 | ₩25,677 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,806 | ₩25,937 | ₩25,677 | ₩25,677 | -0.50% | 2.4천 |
|---|
| 2026.03.11 | ₩26,091 | ₩26,091 | ₩26,091 | ₩26,091 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,200 | ₩26,200 | ₩26,200 | ₩26,200 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩26,148 | ₩26,429 | ₩26,148 | ₩26,429 | +1.08% | 2.2천 |
|---|
| 2026.03.06 | ₩26,349 | ₩26,349 | ₩26,349 | ₩26,349 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,738 | ₩26,827 | ₩26,738 | ₩26,827 | +0.34% | 100 |
|---|
| 2026.03.04 | ₩27,191 | ₩27,191 | ₩27,191 | ₩27,191 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,538 | ₩26,889 | ₩26,538 | ₩26,889 | +1.32% | 200 |
|---|
| 2026.03.02 | ₩26,953 | ₩26,953 | ₩26,953 | ₩26,953 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,790 | ₩26,790 | ₩26,790 | ₩26,790 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,200 | ₩27,200 | ₩27,200 | ₩27,200 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,536 | ₩26,839 | ₩26,536 | ₩26,839 | +1.14% | 200 |
|---|
| 2026.02.24 | ₩26,483 | ₩26,858 | ₩26,483 | ₩26,696 | +0.81% | 500 |
|---|
| 2026.02.23 | ₩26,881 | ₩26,884 | ₩26,684 | ₩26,684 | -0.73% | 5.4천 |
|---|
| 2026.02.20 | ₩26,684 | ₩26,995 | ₩26,684 | ₩26,995 | +1.17% | 1천 |
|---|
| 2026.02.19 | ₩26,791 | ₩26,885 | ₩26,684 | ₩26,764 | -0.10% | 7.9천 |
|---|
| 2026.02.18 | ₩26,811 | ₩26,811 | ₩26,811 | ₩26,811 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩26,815 | ₩26,815 | ₩26,815 | ₩26,815 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,831 | ₩26,835 | ₩26,831 | ₩26,835 | +0.01% | 800 |
|---|
| 2026.02.12 | ₩26,570 | ₩26,570 | ₩26,570 | ₩26,570 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,247 | ₩27,247 | ₩27,247 | ₩27,247 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩27,450 | ₩27,450 | ₩27,450 | ₩27,450 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,488 | ₩27,488 | ₩27,447 | ₩27,447 | -0.15% | 1천 |
|---|
| 2026.02.06 | ₩27,421 | ₩27,478 | ₩27,421 | ₩27,478 | +0.21% | 100 |
|---|
| 2026.02.05 | ₩26,724 | ₩26,724 | ₩26,724 | ₩26,724 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,691 | ₩26,697 | ₩26,158 | ₩26,158 | -1.99% | 4.6천 |
|---|
| 2026.02.02 | ₩26,764 | ₩26,764 | ₩26,736 | ₩26,736 | -0.11% | 2.5천 |
|---|
| 2026.01.30 | ₩26,594 | ₩26,594 | ₩26,594 | ₩26,594 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,724 | ₩26,744 | ₩26,711 | ₩26,744 | +0.08% | 300 |
|---|
| 2026.01.28 | ₩27,153 | ₩27,153 | ₩26,813 | ₩26,813 | -1.25% | 1천 |
|---|
| 2026.01.27 | ₩27,161 | ₩27,161 | ₩27,161 | ₩27,161 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,220 | ₩27,266 | ₩27,220 | ₩27,266 | +0.17% | 200 |
|---|
| 2026.01.23 | ₩27,168 | ₩27,168 | ₩27,168 | ₩27,168 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩27,730 | ₩27,730 | ₩27,549 | ₩27,549 | -0.65% | 400 |
|---|
| 2026.01.21 | ₩26,979 | ₩27,220 | ₩26,979 | ₩27,220 | +0.89% | 2천 |
|---|
| 2026.01.20 | ₩26,818 | ₩26,818 | ₩26,677 | ₩26,680 | -0.52% | 2.2천 |
|---|
| 2026.01.16 | ₩27,121 | ₩27,121 | ₩27,121 | ₩27,121 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,175 | ₩27,175 | ₩27,175 | ₩27,175 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩27,002 | ₩27,002 | ₩27,002 | ₩27,002 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩26,959 | ₩26,959 | ₩26,959 | ₩26,959 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩27,334 | ₩27,334 | ₩27,334 | ₩27,334 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩27,232 | ₩27,232 | ₩27,232 | ₩27,232 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩26,764 | ₩26,932 | ₩26,764 | ₩26,900 | +0.51% | 800 |
|---|
| 2026.01.06 | ₩27,058 | ₩27,058 | ₩27,058 | ₩27,058 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩26,944 | ₩26,952 | ₩26,944 | ₩26,945 | +0.00% | 800 |
|---|
| 2026.01.02 | ₩26,472 | ₩26,472 | ₩26,472 | ₩26,472 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,384 | ₩26,384 | ₩26,384 | ₩26,384 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩27,354 | ₩27,354 | ₩27,161 | ₩27,161 | -0.71% | 500 |
|---|
| 2025.12.29 | ₩27,533 | ₩27,533 | ₩27,533 | ₩27,533 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,597 | ₩27,597 | ₩27,597 | ₩27,597 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,609 | ₩27,609 | ₩27,609 | ₩27,609 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,502 | ₩27,502 | ₩27,499 | ₩27,499 | -0.01% | 2.6천 |
|---|
| 2025.12.22 | ₩27,641 | ₩27,641 | ₩27,641 | ₩27,641 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩27,403 | ₩27,429 | ₩27,403 | ₩27,429 | +0.10% | 100 |
|---|
| 2025.12.18 | ₩27,373 | ₩27,373 | ₩27,373 | ₩27,373 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩27,197 | ₩27,197 | ₩27,197 | ₩27,197 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,240 | ₩27,240 | ₩27,240 | ₩27,240 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩27,381 | ₩27,381 | ₩27,381 | ₩27,381 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩27,596 | ₩27,596 | ₩27,517 | ₩27,517 | -0.29% | 300 |
|---|
| 2025.12.11 | ₩27,572 | ₩27,572 | ₩27,572 | ₩27,572 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,298 | ₩27,298 | ₩27,298 | ₩27,298 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩26,905 | ₩26,905 | ₩26,866 | ₩26,866 | -0.14% | 500 |
|---|
| 2025.12.08 | ₩26,846 | ₩26,846 | ₩26,772 | ₩26,772 | -0.27% | 800 |
|---|
| 2025.12.05 | ₩26,898 | ₩26,898 | ₩26,801 | ₩26,801 | -0.36% | 300 |
|---|
| 2025.12.04 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩26,791 | ₩26,791 | ₩26,791 | ₩26,791 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩26,389 | ₩26,491 | ₩26,389 | ₩26,491 | +0.39% | 100 |
|---|
| 2025.12.01 | ₩26,496 | ₩26,496 | ₩26,321 | ₩26,321 | -0.66% | 200 |
|---|
| 2025.11.28 | ₩26,563 | ₩26,577 | ₩26,433 | ₩26,433 | -0.49% | 200 |
|---|
| 2025.11.26 | ₩26,697 | ₩26,697 | ₩26,494 | ₩26,494 | -0.76% | 100 |
|---|
| 2025.11.25 | ₩26,528 | ₩26,528 | ₩26,528 | ₩26,528 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩25,799 | ₩25,839 | ₩25,799 | ₩25,839 | +0.16% | 100 |
|---|
| 2025.11.21 | ₩25,436 | ₩25,812 | ₩25,436 | ₩25,701 | +1.04% | 1.1천 |
|---|
| 2025.11.20 | ₩25,611 | ₩25,611 | ₩25,071 | ₩25,071 | -2.11% | 200 |
|---|
| 2025.11.19 | ₩25,491 | ₩25,491 | ₩25,326 | ₩25,326 | -0.65% | 200 |
|---|
| 2025.11.18 | ₩25,343 | ₩25,499 | ₩25,343 | ₩25,499 | +0.61% | 200 |
|---|
| 2025.11.17 | ₩25,920 | ₩25,920 | ₩25,433 | ₩25,433 | -1.88% | 1.3천 |
|---|
| 2025.11.14 | ₩25,946 | ₩26,161 | ₩25,946 | ₩26,111 | +0.64% | 600 |
|---|
| 2025.11.13 | ₩26,644 | ₩26,644 | ₩26,169 | ₩26,169 | -1.78% | 300 |
|---|
| 2025.11.12 | ₩27,059 | ₩27,059 | ₩26,905 | ₩26,905 | -0.57% | 300 |
|---|
| 2025.11.11 | ₩26,833 | ₩26,833 | ₩26,833 | ₩26,833 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩26,510 | ₩26,665 | ₩26,510 | ₩26,665 | +0.59% | 200 |
|---|
| 2025.11.07 | ₩26,215 | ₩26,319 | ₩26,148 | ₩26,319 | +0.40% | 400 |
|---|
| 2025.11.06 | ₩26,496 | ₩26,496 | ₩26,396 | ₩26,396 | -0.38% | 200 |
|---|
| 2025.11.05 | ₩26,483 | ₩26,557 | ₩26,483 | ₩26,530 | +0.18% | 800 |
|---|
| 2025.11.04 | ₩26,282 | ₩26,282 | ₩26,154 | ₩26,154 | -0.48% | 200 |
|---|
| 2025.11.03 | ₩26,215 | ₩26,550 | ₩26,215 | ₩26,511 | +1.13% | 200 |
|---|
| 2025.10.31 | ₩26,557 | ₩26,557 | ₩26,409 | ₩26,491 | -0.25% | 5.1천 |
|---|
| 2025.10.30 | ₩26,791 | ₩26,791 | ₩26,558 | ₩26,558 | -0.87% | 1.3천 |
|---|
| 2025.10.29 | ₩26,992 | ₩26,992 | ₩26,712 | ₩26,712 | -1.04% | 100 |
|---|
| 2025.10.28 | ₩26,496 | ₩27,738 | ₩26,496 | ₩27,738 | +4.69% | 800 |
|---|
| 2025.10.27 | ₩27,864 | ₩27,864 | ₩27,833 | ₩27,833 | -0.11% | 200 |
|---|
| 2025.10.24 | ₩27,877 | ₩27,877 | ₩27,877 | ₩27,877 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩27,696 | ₩27,696 | ₩27,696 | ₩27,696 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩27,529 | ₩27,529 | ₩27,395 | ₩27,411 | -0.43% | 700 |
|---|
| 2025.10.21 | ₩27,673 | ₩27,673 | ₩27,659 | ₩27,659 | -0.05% | 500 |
|---|
| 2025.10.20 | ₩27,502 | ₩27,546 | ₩27,502 | ₩27,546 | +0.16% | 100 |
|---|
| 2025.10.17 | ₩27,153 | ₩27,206 | ₩27,147 | ₩27,206 | +0.19% | 400 |
|---|
| 2025.10.16 | ₩27,341 | ₩27,341 | ₩27,114 | ₩27,114 | -0.83% | 500 |
|---|
| 2025.10.15 | ₩27,555 | ₩27,555 | ₩27,348 | ₩27,348 | -0.75% | 300 |
|---|
| 2025.10.14 | ₩27,255 | ₩27,255 | ₩27,255 | ₩27,255 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,617 | ₩26,780 | ₩26,617 | ₩26,780 | +0.61% | 400 |
|---|
| 2025.10.10 | ₩26,738 | ₩26,738 | ₩26,422 | ₩26,422 | -1.18% | 600 |
|---|