시장 데이터를 불러오는 중
전체 종목
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 과거 주가
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,986 | ₩29,986 | ₩29,986 | ₩29,986 | 0.00% | 100 |
| 2026.10.08 | ₩30,015 | ₩30,015 | ₩30,015 | ₩30,015 | 0.00% | 100 |
| 2026.10.07 | ₩29,613 | ₩29,613 | ₩29,613 | ₩29,613 | 0.00% | 100 |
| 2026.10.06 | ₩29,784 | ₩29,784 | ₩29,784 | ₩29,784 | 0.00% | 100 |
| 2026.10.05 | ₩29,841 | ₩29,841 | ₩29,841 | ₩29,841 | 0.00% | 100 |
| 2026.10.02 | ₩29,688 | ₩29,688 | ₩29,688 | ₩29,688 | 0.00% | 100 |
| 2026.10.01 | ₩29,513 | ₩29,513 | ₩29,513 | ₩29,513 | 0.00% | 100 |
| 2026.09.30 | ₩29,252 | ₩29,252 | ₩29,252 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,287 | ₩29,287 | ₩29,287 | ₩29,287 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,264 | ₩29,264 | ₩29,264 | ₩29,264 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,552 | ₩29,552 | ₩29,552 | ₩29,552 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,522 | ₩29,522 | ₩29,522 | ₩29,522 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,575 | ₩29,575 | ₩29,575 | ₩29,575 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,160 | ₩30,160 | ₩29,986 | ₩29,997 | -0.54% | 900 |
|---|
| 2026.09.21 | ₩30,039 | ₩30,053 | ₩29,967 | ₩29,967 | -0.24% | 4.6천 |
|---|
| 2026.09.18 | ₩29,892 | ₩29,905 | ₩29,871 | ₩29,885 | -0.02% | 600 |
|---|
| 2026.09.17 | ₩30,187 | ₩30,187 | ₩30,187 | ₩30,187 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,133 | ₩30,211 | ₩30,133 | ₩30,211 | +0.26% | 5.1천 |
|---|
| 2026.09.15 | ₩30,409 | ₩30,409 | ₩30,409 | ₩30,409 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,682 | ₩30,682 | ₩30,682 | ₩30,682 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,563 | ₩30,563 | ₩30,563 | ₩30,563 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,468 | ₩30,468 | ₩30,370 | ₩30,370 | -0.32% | 400 |
|---|
| 2026.09.09 | ₩30,531 | ₩30,531 | ₩30,531 | ₩30,531 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,700 | ₩30,700 | ₩30,700 | ₩30,700 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,166 | ₩31,166 | ₩31,166 | ₩31,166 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,359 | ₩31,359 | ₩31,359 | ₩31,359 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,044 | ₩31,143 | ₩31,044 | ₩31,143 | +0.32% | 100 |
|---|
| 2026.09.01 | ₩30,929 | ₩30,929 | ₩30,929 | ₩30,929 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,211 | ₩31,211 | ₩31,211 | ₩31,211 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,421 | ₩31,421 | ₩31,421 | ₩31,421 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,610 | ₩31,610 | ₩31,610 | ₩31,610 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,580 | ₩31,600 | ₩31,446 | ₩31,446 | -0.42% | 2천 |
|---|
| 2026.08.25 | ₩31,580 | ₩31,580 | ₩31,533 | ₩31,533 | -0.15% | 300 |
|---|
| 2026.08.24 | ₩31,606 | ₩31,656 | ₩31,593 | ₩31,656 | +0.16% | 1.2천 |
|---|
| 2026.08.21 | ₩31,492 | ₩31,492 | ₩31,492 | ₩31,492 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,318 | ₩31,318 | ₩31,318 | ₩31,318 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,626 | ₩31,626 | ₩31,626 | ₩31,626 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,468 | ₩31,468 | ₩31,468 | ₩31,468 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,767 | ₩31,901 | ₩31,767 | ₩31,862 | +0.30% | 2.3천 |
|---|
| 2026.08.13 | ₩31,472 | ₩31,752 | ₩31,472 | ₩31,752 | +0.89% | 100 |
|---|
| 2026.08.12 | ₩31,178 | ₩31,383 | ₩31,178 | ₩31,383 | +0.66% | 200 |
|---|
| 2026.08.11 | ₩31,286 | ₩31,286 | ₩31,286 | ₩31,286 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,419 | ₩31,419 | ₩31,341 | ₩31,341 | -0.25% | 100 |
|---|
| 2026.08.07 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,231 | ₩31,250 | ₩31,231 | ₩31,250 | +0.06% | 200 |
|---|
| 2026.08.04 | ₩31,392 | ₩31,699 | ₩31,392 | ₩31,699 | +0.98% | 300 |
|---|
| 2026.08.03 | ₩30,963 | ₩31,097 | ₩30,963 | ₩31,049 | +0.28% | 700 |
|---|
| 2026.07.31 | ₩30,539 | ₩30,539 | ₩30,539 | ₩30,539 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,227 | ₩30,501 | ₩30,227 | ₩30,501 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩30,147 | ₩30,147 | ₩29,908 | ₩29,908 | -0.79% | 200 |
|---|
| 2026.07.28 | ₩29,812 | ₩30,017 | ₩29,812 | ₩30,017 | +0.69% | 800 |
|---|
| 2026.07.27 | ₩29,572 | ₩29,572 | ₩29,572 | ₩29,572 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,060 | ₩29,060 | ₩29,060 | ₩29,060 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,912 | ₩28,912 | ₩28,912 | ₩28,912 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,117 | ₩29,117 | ₩29,117 | ₩29,117 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,504 | ₩29,536 | ₩29,504 | ₩29,536 | +0.11% | 400 |
|---|
| 2026.07.20 | ₩29,745 | ₩29,745 | ₩29,615 | ₩29,615 | -0.44% | 1.1천 |
|---|
| 2026.07.17 | ₩29,698 | ₩29,698 | ₩29,698 | ₩29,698 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,946 | ₩29,999 | ₩29,946 | ₩29,999 | +0.18% | 300 |
|---|
| 2026.07.15 | ₩29,753 | ₩29,753 | ₩29,753 | ₩29,753 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,410 | ₩29,540 | ₩29,410 | ₩29,540 | +0.44% | 900 |
|---|
| 2026.07.13 | ₩29,798 | ₩29,798 | ₩29,363 | ₩29,363 | -1.46% | 3.3천 |
|---|
| 2026.07.10 | ₩29,464 | ₩29,464 | ₩29,464 | ₩29,464 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,209 | ₩29,276 | ₩29,209 | ₩29,276 | +0.23% | 400 |
|---|
| 2026.07.08 | ₩28,928 | ₩28,967 | ₩28,901 | ₩28,967 | +0.13% | 6.1천 |
|---|
| 2026.07.07 | ₩29,464 | ₩29,490 | ₩29,437 | ₩29,437 | -0.09% | 4천 |
|---|
| 2026.07.06 | ₩29,303 | ₩29,493 | ₩29,303 | ₩29,438 | +0.46% | 3.1천 |
|---|
| 2026.07.02 | ₩29,236 | ₩29,252 | ₩29,236 | ₩29,252 | +0.05% | 100 |
|---|
| 2026.07.01 | ₩29,375 | ₩29,375 | ₩29,375 | ₩29,375 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,384 | ₩29,384 | ₩29,384 | ₩29,384 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩29,075 | ₩29,331 | ₩29,075 | ₩29,331 | +0.88% | 300 |
|---|
| 2026.06.26 | ₩29,222 | ₩29,222 | ₩29,222 | ₩29,222 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,821 | ₩28,821 | ₩28,539 | ₩28,633 | -0.65% | 3.6천 |
|---|
| 2026.06.24 | ₩28,513 | ₩28,727 | ₩28,513 | ₩28,553 | +0.14% | 600 |
|---|
| 2026.06.23 | ₩28,178 | ₩28,245 | ₩28,124 | ₩28,218 | +0.14% | 9천 |
|---|
| 2026.06.22 | ₩28,231 | ₩28,231 | ₩28,206 | ₩28,206 | -0.09% | 300 |
|---|
| 2026.06.18 | ₩28,205 | ₩28,352 | ₩28,205 | ₩28,352 | +0.52% | 200 |
|---|
| 2026.06.17 | ₩28,633 | ₩28,647 | ₩28,057 | ₩28,057 | -2.01% | 700 |
|---|
| 2026.06.16 | ₩28,754 | ₩28,754 | ₩28,537 | ₩28,537 | -0.75% | 100 |
|---|
| 2026.06.15 | ₩28,714 | ₩28,714 | ₩28,519 | ₩28,519 | -0.68% | 600 |
|---|
| 2026.06.12 | ₩28,405 | ₩28,740 | ₩28,405 | ₩28,560 | +0.54% | 3.6천 |
|---|
| 2026.06.11 | ₩28,044 | ₩28,475 | ₩27,923 | ₩28,475 | +1.54% | 900 |
|---|
| 2026.06.10 | ₩28,071 | ₩28,339 | ₩27,905 | ₩27,905 | -0.59% | 8.4천 |
|---|
| 2026.06.09 | ₩28,365 | ₩28,365 | ₩27,972 | ₩27,972 | -1.39% | 3천 |
|---|
| 2026.06.08 | ₩27,846 | ₩27,846 | ₩27,846 | ₩27,846 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,836 | ₩27,836 | ₩27,676 | ₩27,676 | -0.58% | 1천 |
|---|
| 2026.06.04 | ₩28,245 | ₩28,392 | ₩28,245 | ₩28,365 | +0.43% | 1.1천 |
|---|
| 2026.06.03 | ₩28,111 | ₩28,111 | ₩28,057 | ₩28,057 | -0.19% | 200 |
|---|
| 2026.06.02 | ₩28,392 | ₩28,486 | ₩28,359 | ₩28,472 | +0.28% | 600 |
|---|
| 2026.06.01 | ₩28,057 | ₩28,332 | ₩28,057 | ₩28,332 | +0.98% | 400 |
|---|
| 2026.05.29 | ₩28,097 | ₩28,097 | ₩28,057 | ₩28,057 | -0.14% | 100 |
|---|
| 2026.05.28 | ₩28,097 | ₩28,097 | ₩28,097 | ₩28,097 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩28,861 | ₩28,861 | ₩27,968 | ₩27,968 | -3.10% | 1.3만 |
|---|
| 2026.05.26 | ₩27,998 | ₩27,998 | ₩27,998 | ₩27,998 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩27,747 | ₩27,747 | ₩27,747 | ₩27,747 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,388 | ₩27,388 | ₩27,388 | ₩27,388 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩27,200 | ₩27,271 | ₩27,184 | ₩27,271 | +0.26% | 3.3천 |
|---|
| 2026.05.19 | ₩26,798 | ₩26,798 | ₩26,715 | ₩26,715 | -0.31% | 200 |
|---|
| 2026.05.18 | ₩26,999 | ₩26,999 | ₩26,930 | ₩26,930 | -0.26% | 1.1만 |
|---|
| 2026.05.15 | ₩26,758 | ₩26,758 | ₩26,715 | ₩26,715 | -0.16% | 500 |
|---|
| 2026.05.14 | ₩26,490 | ₩26,906 | ₩26,490 | ₩26,879 | +1.47% | 1.3천 |
|---|
| 2026.05.13 | ₩26,551 | ₩26,551 | ₩26,551 | ₩26,551 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,187 | ₩27,187 | ₩26,981 | ₩26,981 | -0.76% | 600 |
|---|
| 2026.05.08 | ₩27,424 | ₩27,424 | ₩27,424 | ₩27,424 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,455 | ₩27,481 | ₩27,388 | ₩27,396 | -0.21% | 1.4천 |
|---|
| 2026.05.06 | ₩27,622 | ₩27,629 | ₩27,481 | ₩27,603 | -0.07% | 2.9천 |
|---|
| 2026.05.05 | ₩27,522 | ₩27,615 | ₩27,522 | ₩27,615 | +0.34% | 300 |
|---|
| 2026.05.04 | ₩27,481 | ₩27,507 | ₩27,481 | ₩27,507 | +0.09% | 3.2천 |
|---|
| 2026.05.01 | ₩27,522 | ₩27,755 | ₩27,522 | ₩27,755 | +0.85% | 7천 |
|---|
| 2026.04.30 | ₩27,562 | ₩27,572 | ₩27,548 | ₩27,572 | +0.04% | 9.9천 |
|---|
| 2026.04.29 | ₩27,435 | ₩27,435 | ₩27,435 | ₩27,435 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,475 | ₩27,475 | ₩27,380 | ₩27,380 | -0.35% | 900 |
|---|
| 2026.04.27 | ₩27,523 | ₩27,523 | ₩27,523 | ₩27,523 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,398 | ₩27,398 | ₩27,398 | ₩27,398 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,548 | ₩27,602 | ₩27,374 | ₩27,374 | -0.63% | 900 |
|---|
| 2026.04.22 | ₩27,709 | ₩27,709 | ₩27,680 | ₩27,680 | -0.11% | 700 |
|---|
| 2026.04.21 | ₩27,443 | ₩27,443 | ₩27,443 | ₩27,443 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩27,397 | ₩27,397 | ₩27,397 | ₩27,397 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,681 | ₩26,681 | ₩26,681 | ₩26,681 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩26,598 | ₩26,648 | ₩26,598 | ₩26,648 | +0.19% | 500 |
|---|
| 2026.04.14 | ₩26,500 | ₩26,500 | ₩26,500 | ₩26,500 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,316 | ₩26,415 | ₩26,316 | ₩26,415 | +0.38% | 300 |
|---|
| 2026.04.10 | ₩26,048 | ₩26,048 | ₩25,980 | ₩25,980 | -0.26% | 100 |
|---|
| 2026.04.09 | ₩26,165 | ₩26,165 | ₩26,165 | ₩26,165 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,173 | ₩26,173 | ₩26,173 | ₩26,173 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,742 | ₩25,742 | ₩25,742 | ₩25,742 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,805 | ₩25,805 | ₩25,805 | ₩25,805 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,539 | ₩25,556 | ₩25,539 | ₩25,556 | +0.06% | 900 |
|---|
| 2026.04.01 | ₩25,522 | ₩25,522 | ₩25,522 | ₩25,522 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩25,499 | ₩25,553 | ₩25,491 | ₩25,491 | -0.03% | 4.9천 |
|---|
| 2026.03.30 | ₩25,553 | ₩25,560 | ₩25,553 | ₩25,560 | +0.03% | 1.2천 |
|---|
| 2026.03.27 | ₩25,560 | ₩25,560 | ₩25,560 | ₩25,560 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,641 | ₩25,641 | ₩25,641 | ₩25,641 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩25,862 | ₩25,862 | ₩25,862 | ₩25,862 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,655 | ₩25,655 | ₩25,655 | ₩25,655 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,712 | ₩25,712 | ₩25,712 | ₩25,712 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,475 | ₩25,475 | ₩25,475 | ₩25,475 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,760 | ₩25,760 | ₩25,760 | ₩25,760 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,807 | ₩25,807 | ₩25,632 | ₩25,632 | -0.68% | 700 |
|---|
| 2026.03.17 | ₩25,957 | ₩25,957 | ₩25,957 | ₩25,957 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,758 | ₩25,758 | ₩25,758 | ₩25,758 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩25,645 | ₩25,645 | ₩25,645 | ₩25,645 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,774 | ₩25,905 | ₩25,645 | ₩25,645 | -0.50% | 2.4천 |
|---|
| 2026.03.11 | ₩26,059 | ₩26,059 | ₩26,059 | ₩26,059 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,168 | ₩26,168 | ₩26,168 | ₩26,168 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩26,115 | ₩26,397 | ₩26,115 | ₩26,397 | +1.08% | 2.2천 |
|---|
| 2026.03.06 | ₩26,316 | ₩26,316 | ₩26,316 | ₩26,316 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,705 | ₩26,794 | ₩26,705 | ₩26,794 | +0.34% | 100 |
|---|
| 2026.03.04 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,505 | ₩26,856 | ₩26,505 | ₩26,856 | +1.32% | 200 |
|---|
| 2026.03.02 | ₩26,920 | ₩26,920 | ₩26,920 | ₩26,920 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,757 | ₩26,757 | ₩26,757 | ₩26,757 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,504 | ₩26,806 | ₩26,504 | ₩26,806 | +1.14% | 200 |
|---|
| 2026.02.24 | ₩26,450 | ₩26,825 | ₩26,450 | ₩26,663 | +0.81% | 500 |
|---|
| 2026.02.23 | ₩26,848 | ₩26,851 | ₩26,651 | ₩26,651 | -0.73% | 5.4천 |
|---|
| 2026.02.20 | ₩26,651 | ₩26,962 | ₩26,651 | ₩26,962 | +1.17% | 1천 |
|---|
| 2026.02.19 | ₩26,758 | ₩26,852 | ₩26,651 | ₩26,731 | -0.10% | 7.9천 |
|---|
| 2026.02.18 | ₩26,778 | ₩26,778 | ₩26,778 | ₩26,778 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,798 | ₩26,802 | ₩26,798 | ₩26,802 | +0.01% | 800 |
|---|
| 2026.02.12 | ₩26,537 | ₩26,537 | ₩26,537 | ₩26,537 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,214 | ₩27,214 | ₩27,214 | ₩27,214 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩27,416 | ₩27,416 | ₩27,416 | ₩27,416 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,455 | ₩27,455 | ₩27,413 | ₩27,413 | -0.15% | 1천 |
|---|
| 2026.02.06 | ₩27,388 | ₩27,444 | ₩27,388 | ₩27,444 | +0.21% | 100 |
|---|
| 2026.02.05 | ₩26,691 | ₩26,691 | ₩26,691 | ₩26,691 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩26,604 | ₩26,604 | ₩26,604 | ₩26,604 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,658 | ₩26,664 | ₩26,126 | ₩26,126 | -1.99% | 4.6천 |
|---|
| 2026.02.02 | ₩26,731 | ₩26,731 | ₩26,703 | ₩26,703 | -0.11% | 2.5천 |
|---|
| 2026.01.30 | ₩26,561 | ₩26,561 | ₩26,561 | ₩26,561 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,691 | ₩26,711 | ₩26,678 | ₩26,711 | +0.08% | 300 |
|---|
| 2026.01.28 | ₩27,120 | ₩27,120 | ₩26,780 | ₩26,780 | -1.25% | 1천 |
|---|
| 2026.01.27 | ₩27,128 | ₩27,128 | ₩27,128 | ₩27,128 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,187 | ₩27,232 | ₩27,187 | ₩27,232 | +0.17% | 200 |
|---|
| 2026.01.23 | ₩27,135 | ₩27,135 | ₩27,135 | ₩27,135 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩27,696 | ₩27,696 | ₩27,515 | ₩27,515 | -0.65% | 400 |
|---|
| 2026.01.21 | ₩26,946 | ₩27,187 | ₩26,946 | ₩27,187 | +0.89% | 2천 |
|---|
| 2026.01.20 | ₩26,785 | ₩26,785 | ₩26,644 | ₩26,647 | -0.52% | 2.2천 |
|---|
| 2026.01.16 | ₩27,088 | ₩27,088 | ₩27,088 | ₩27,088 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,141 | ₩27,141 | ₩27,141 | ₩27,141 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,968 | ₩26,968 | ₩26,968 | ₩26,968 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩26,926 | ₩26,926 | ₩26,926 | ₩26,926 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩27,179 | ₩27,179 | ₩27,179 | ₩27,179 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩27,199 | ₩27,199 | ₩27,199 | ₩27,199 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩26,731 | ₩26,899 | ₩26,731 | ₩26,867 | +0.51% | 800 |
|---|
| 2026.01.06 | ₩27,025 | ₩27,025 | ₩27,025 | ₩27,025 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩26,911 | ₩26,919 | ₩26,911 | ₩26,912 | +0.00% | 800 |
|---|
| 2026.01.02 | ₩26,439 | ₩26,439 | ₩26,439 | ₩26,439 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,351 | ₩26,351 | ₩26,351 | ₩26,351 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩27,321 | ₩27,321 | ₩27,128 | ₩27,128 | -0.71% | 500 |
|---|
| 2025.12.29 | ₩27,499 | ₩27,499 | ₩27,499 | ₩27,499 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,563 | ₩27,563 | ₩27,563 | ₩27,563 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,575 | ₩27,575 | ₩27,575 | ₩27,575 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,468 | ₩27,468 | ₩27,465 | ₩27,465 | -0.01% | 2.6천 |
|---|
| 2025.12.22 | ₩27,607 | ₩27,607 | ₩27,607 | ₩27,607 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩27,369 | ₩27,396 | ₩27,369 | ₩27,396 | +0.10% | 100 |
|---|
| 2025.12.18 | ₩27,339 | ₩27,339 | ₩27,339 | ₩27,339 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩27,164 | ₩27,164 | ₩27,164 | ₩27,164 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,207 | ₩27,207 | ₩27,207 | ₩27,207 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩27,347 | ₩27,347 | ₩27,347 | ₩27,347 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩27,562 | ₩27,562 | ₩27,483 | ₩27,483 | -0.29% | 300 |
|---|
| 2025.12.11 | ₩27,538 | ₩27,538 | ₩27,538 | ₩27,538 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,264 | ₩27,264 | ₩27,264 | ₩27,264 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩26,872 | ₩26,872 | ₩26,833 | ₩26,833 | -0.14% | 500 |
|---|
| 2025.12.08 | ₩26,813 | ₩26,813 | ₩26,739 | ₩26,739 | -0.27% | 800 |
|---|
| 2025.12.05 | ₩26,865 | ₩26,865 | ₩26,768 | ₩26,768 | -0.36% | 300 |
|---|
| 2025.12.04 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩26,356 | ₩26,458 | ₩26,356 | ₩26,458 | +0.39% | 100 |
|---|
| 2025.12.01 | ₩26,464 | ₩26,464 | ₩26,288 | ₩26,288 | -0.66% | 200 |
|---|
| 2025.11.28 | ₩26,531 | ₩26,544 | ₩26,401 | ₩26,401 | -0.49% | 200 |
|---|
| 2025.11.26 | ₩26,664 | ₩26,664 | ₩26,461 | ₩26,461 | -0.76% | 100 |
|---|
| 2025.11.25 | ₩26,496 | ₩26,496 | ₩26,496 | ₩26,496 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩25,767 | ₩25,807 | ₩25,767 | ₩25,807 | +0.16% | 100 |
|---|
| 2025.11.21 | ₩25,404 | ₩25,781 | ₩25,404 | ₩25,669 | +1.04% | 1.1천 |
|---|
| 2025.11.20 | ₩25,580 | ₩25,580 | ₩25,040 | ₩25,040 | -2.11% | 200 |
|---|
| 2025.11.19 | ₩25,459 | ₩25,459 | ₩25,294 | ₩25,294 | -0.65% | 200 |
|---|
| 2025.11.18 | ₩25,312 | ₩25,467 | ₩25,312 | ₩25,467 | +0.61% | 200 |
|---|
| 2025.11.17 | ₩25,888 | ₩25,888 | ₩25,402 | ₩25,402 | -1.88% | 1.3천 |
|---|
| 2025.11.14 | ₩25,914 | ₩26,129 | ₩25,914 | ₩26,079 | +0.64% | 600 |
|---|
| 2025.11.13 | ₩26,611 | ₩26,611 | ₩26,137 | ₩26,137 | -1.78% | 300 |
|---|
| 2025.11.12 | ₩27,026 | ₩27,026 | ₩26,872 | ₩26,872 | -0.57% | 300 |
|---|
| 2025.11.11 | ₩26,800 | ₩26,800 | ₩26,800 | ₩26,800 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩26,477 | ₩26,632 | ₩26,477 | ₩26,632 | +0.59% | 200 |
|---|
| 2025.11.07 | ₩26,182 | ₩26,287 | ₩26,115 | ₩26,287 | +0.40% | 400 |
|---|
| 2025.11.06 | ₩26,464 | ₩26,464 | ₩26,363 | ₩26,363 | -0.38% | 200 |
|---|
| 2025.11.05 | ₩26,450 | ₩26,524 | ₩26,450 | ₩26,497 | +0.18% | 800 |
|---|
| 2025.11.04 | ₩26,249 | ₩26,249 | ₩26,122 | ₩26,122 | -0.48% | 200 |
|---|
| 2025.11.03 | ₩26,182 | ₩26,517 | ₩26,182 | ₩26,478 | +1.13% | 200 |
|---|
| 2025.10.31 | ₩26,524 | ₩26,524 | ₩26,377 | ₩26,458 | -0.25% | 5.1천 |
|---|
| 2025.10.30 | ₩26,758 | ₩26,758 | ₩26,525 | ₩26,525 | -0.87% | 1.3천 |
|---|
| 2025.10.29 | ₩26,959 | ₩26,959 | ₩26,679 | ₩26,679 | -1.04% | 100 |
|---|
| 2025.10.28 | ₩26,464 | ₩27,704 | ₩26,464 | ₩27,704 | +4.69% | 800 |
|---|
| 2025.10.27 | ₩27,830 | ₩27,830 | ₩27,799 | ₩27,799 | -0.11% | 200 |
|---|
| 2025.10.24 | ₩27,843 | ₩27,843 | ₩27,843 | ₩27,843 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩27,662 | ₩27,662 | ₩27,662 | ₩27,662 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩27,495 | ₩27,495 | ₩27,361 | ₩27,377 | -0.43% | 700 |
|---|
| 2025.10.21 | ₩27,639 | ₩27,639 | ₩27,625 | ₩27,625 | -0.05% | 500 |
|---|
| 2025.10.20 | ₩27,468 | ₩27,512 | ₩27,468 | ₩27,512 | +0.16% | 100 |
|---|
| 2025.10.17 | ₩27,120 | ₩27,172 | ₩27,113 | ₩27,172 | +0.19% | 400 |
|---|
| 2025.10.16 | ₩27,307 | ₩27,307 | ₩27,081 | ₩27,081 | -0.83% | 500 |
|---|
| 2025.10.15 | ₩27,522 | ₩27,522 | ₩27,314 | ₩27,314 | -0.75% | 300 |
|---|
| 2025.10.14 | ₩27,222 | ₩27,222 | ₩27,222 | ₩27,222 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,584 | ₩26,748 | ₩26,584 | ₩26,748 | +0.61% | 400 |
|---|
| 2025.10.10 | ₩26,705 | ₩26,705 | ₩26,390 | ₩26,390 | -1.18% | 600 |
|---|