시장 데이터를 불러오는 중
전체 종목
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 과거 주가
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,937 | ₩29,937 | ₩29,937 | ₩29,937 | 0.00% | 100 |
| 2026.10.08 | ₩29,967 | ₩29,967 | ₩29,967 | ₩29,967 | 0.00% | 100 |
| 2026.10.07 | ₩29,566 | ₩29,566 | ₩29,566 | ₩29,566 | 0.00% | 100 |
| 2026.10.06 | ₩29,735 | ₩29,735 | ₩29,735 | ₩29,735 | 0.00% | 100 |
| 2026.10.05 | ₩29,793 | ₩29,793 | ₩29,793 | ₩29,793 | 0.00% | 100 |
| 2026.10.02 | ₩29,640 | ₩29,640 | ₩29,640 | ₩29,640 | 0.00% | 100 |
| 2026.10.01 | ₩29,465 | ₩29,465 | ₩29,465 | ₩29,465 | 0.00% | 100 |
| 2026.09.30 | ₩29,205 | ₩29,205 | ₩29,205 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,239 | ₩29,239 | ₩29,239 | ₩29,239 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,217 | ₩29,217 | ₩29,217 | ₩29,217 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,504 | ₩29,504 | ₩29,504 | ₩29,504 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,475 | ₩29,475 | ₩29,475 | ₩29,475 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,527 | ₩29,527 | ₩29,527 | ₩29,527 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,111 | ₩30,111 | ₩29,937 | ₩29,948 | -0.54% | 900 |
|---|
| 2026.09.21 | ₩29,991 | ₩30,004 | ₩29,919 | ₩29,919 | -0.24% | 4.6천 |
|---|
| 2026.09.18 | ₩29,844 | ₩29,857 | ₩29,822 | ₩29,837 | -0.02% | 600 |
|---|
| 2026.09.17 | ₩30,138 | ₩30,138 | ₩30,138 | ₩30,138 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,084 | ₩30,162 | ₩30,084 | ₩30,162 | +0.26% | 5.1천 |
|---|
| 2026.09.15 | ₩30,360 | ₩30,360 | ₩30,360 | ₩30,360 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,633 | ₩30,633 | ₩30,633 | ₩30,633 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,514 | ₩30,514 | ₩30,514 | ₩30,514 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,419 | ₩30,419 | ₩30,321 | ₩30,321 | -0.32% | 400 |
|---|
| 2026.09.09 | ₩30,481 | ₩30,481 | ₩30,481 | ₩30,481 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,650 | ₩30,650 | ₩30,650 | ₩30,650 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,308 | ₩31,308 | ₩31,308 | ₩31,308 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,994 | ₩31,092 | ₩30,994 | ₩31,092 | +0.32% | 100 |
|---|
| 2026.09.01 | ₩30,879 | ₩30,879 | ₩30,879 | ₩30,879 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,161 | ₩31,161 | ₩31,161 | ₩31,161 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,371 | ₩31,371 | ₩31,371 | ₩31,371 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,559 | ₩31,559 | ₩31,559 | ₩31,559 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,528 | ₩31,548 | ₩31,395 | ₩31,395 | -0.42% | 2천 |
|---|
| 2026.08.25 | ₩31,528 | ₩31,528 | ₩31,482 | ₩31,482 | -0.15% | 300 |
|---|
| 2026.08.24 | ₩31,555 | ₩31,605 | ₩31,542 | ₩31,605 | +0.16% | 1.2천 |
|---|
| 2026.08.21 | ₩31,441 | ₩31,441 | ₩31,441 | ₩31,441 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,268 | ₩31,268 | ₩31,268 | ₩31,268 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,575 | ₩31,575 | ₩31,575 | ₩31,575 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,417 | ₩31,417 | ₩31,417 | ₩31,417 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,716 | ₩31,849 | ₩31,716 | ₩31,810 | +0.30% | 2.3천 |
|---|
| 2026.08.13 | ₩31,421 | ₩31,701 | ₩31,421 | ₩31,701 | +0.89% | 100 |
|---|
| 2026.08.12 | ₩31,127 | ₩31,332 | ₩31,127 | ₩31,332 | +0.66% | 200 |
|---|
| 2026.08.11 | ₩31,236 | ₩31,236 | ₩31,236 | ₩31,236 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,368 | ₩31,368 | ₩31,290 | ₩31,290 | -0.25% | 100 |
|---|
| 2026.08.07 | ₩31,468 | ₩31,468 | ₩31,468 | ₩31,468 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,181 | ₩31,199 | ₩31,181 | ₩31,199 | +0.06% | 200 |
|---|
| 2026.08.04 | ₩31,341 | ₩31,647 | ₩31,341 | ₩31,647 | +0.98% | 300 |
|---|
| 2026.08.03 | ₩30,913 | ₩31,047 | ₩30,913 | ₩30,999 | +0.28% | 700 |
|---|
| 2026.07.31 | ₩30,489 | ₩30,489 | ₩30,489 | ₩30,489 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,178 | ₩30,452 | ₩30,178 | ₩30,452 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩30,098 | ₩30,098 | ₩29,860 | ₩29,860 | -0.79% | 200 |
|---|
| 2026.07.28 | ₩29,763 | ₩29,968 | ₩29,763 | ₩29,968 | +0.69% | 800 |
|---|
| 2026.07.27 | ₩29,524 | ₩29,524 | ₩29,524 | ₩29,524 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,013 | ₩29,013 | ₩29,013 | ₩29,013 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,865 | ₩28,865 | ₩28,865 | ₩28,865 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,069 | ₩29,069 | ₩29,069 | ₩29,069 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,456 | ₩29,488 | ₩29,456 | ₩29,488 | +0.11% | 400 |
|---|
| 2026.07.20 | ₩29,697 | ₩29,697 | ₩29,567 | ₩29,567 | -0.44% | 1.1천 |
|---|
| 2026.07.17 | ₩29,650 | ₩29,650 | ₩29,650 | ₩29,650 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,897 | ₩29,951 | ₩29,897 | ₩29,951 | +0.18% | 300 |
|---|
| 2026.07.15 | ₩29,705 | ₩29,705 | ₩29,705 | ₩29,705 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,362 | ₩29,492 | ₩29,362 | ₩29,492 | +0.44% | 900 |
|---|
| 2026.07.13 | ₩29,750 | ₩29,750 | ₩29,315 | ₩29,315 | -1.46% | 3.3천 |
|---|
| 2026.07.10 | ₩29,416 | ₩29,416 | ₩29,416 | ₩29,416 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,162 | ₩29,229 | ₩29,162 | ₩29,229 | +0.23% | 400 |
|---|
| 2026.07.08 | ₩28,881 | ₩28,920 | ₩28,854 | ₩28,920 | +0.13% | 6.1천 |
|---|
| 2026.07.07 | ₩29,416 | ₩29,443 | ₩29,389 | ₩29,389 | -0.09% | 4천 |
|---|
| 2026.07.06 | ₩29,255 | ₩29,445 | ₩29,255 | ₩29,390 | +0.46% | 3.1천 |
|---|
| 2026.07.02 | ₩29,188 | ₩29,205 | ₩29,188 | ₩29,205 | +0.05% | 100 |
|---|
| 2026.07.01 | ₩29,328 | ₩29,328 | ₩29,328 | ₩29,328 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,337 | ₩29,337 | ₩29,337 | ₩29,337 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩29,028 | ₩29,283 | ₩29,028 | ₩29,283 | +0.88% | 300 |
|---|
| 2026.06.26 | ₩29,175 | ₩29,175 | ₩29,175 | ₩29,175 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,774 | ₩28,774 | ₩28,493 | ₩28,587 | -0.65% | 3.6천 |
|---|
| 2026.06.24 | ₩28,466 | ₩28,680 | ₩28,466 | ₩28,507 | +0.14% | 600 |
|---|
| 2026.06.23 | ₩28,132 | ₩28,199 | ₩28,079 | ₩28,172 | +0.14% | 9천 |
|---|
| 2026.06.22 | ₩28,186 | ₩28,186 | ₩28,160 | ₩28,160 | -0.09% | 300 |
|---|
| 2026.06.18 | ₩28,159 | ₩28,306 | ₩28,159 | ₩28,306 | +0.52% | 200 |
|---|
| 2026.06.17 | ₩28,587 | ₩28,600 | ₩28,012 | ₩28,012 | -2.01% | 700 |
|---|
| 2026.06.16 | ₩28,707 | ₩28,707 | ₩28,491 | ₩28,491 | -0.75% | 100 |
|---|
| 2026.06.15 | ₩28,667 | ₩28,667 | ₩28,473 | ₩28,473 | -0.68% | 600 |
|---|
| 2026.06.12 | ₩28,359 | ₩28,694 | ₩28,359 | ₩28,513 | +0.54% | 3.6천 |
|---|
| 2026.06.11 | ₩27,998 | ₩28,429 | ₩27,878 | ₩28,429 | +1.54% | 900 |
|---|
| 2026.06.10 | ₩28,025 | ₩28,293 | ₩27,859 | ₩27,859 | -0.59% | 8.4천 |
|---|
| 2026.06.09 | ₩28,319 | ₩28,319 | ₩27,926 | ₩27,926 | -1.39% | 3천 |
|---|
| 2026.06.08 | ₩27,801 | ₩27,801 | ₩27,801 | ₩27,801 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,791 | ₩27,791 | ₩27,631 | ₩27,631 | -0.58% | 1천 |
|---|
| 2026.06.04 | ₩28,199 | ₩28,346 | ₩28,199 | ₩28,319 | +0.43% | 1.1천 |
|---|
| 2026.06.03 | ₩28,065 | ₩28,065 | ₩28,012 | ₩28,012 | -0.19% | 200 |
|---|
| 2026.06.02 | ₩28,346 | ₩28,440 | ₩28,313 | ₩28,426 | +0.28% | 600 |
|---|
| 2026.06.01 | ₩28,012 | ₩28,286 | ₩28,012 | ₩28,286 | +0.98% | 400 |
|---|
| 2026.05.29 | ₩28,052 | ₩28,052 | ₩28,012 | ₩28,012 | -0.14% | 100 |
|---|
| 2026.05.28 | ₩28,052 | ₩28,052 | ₩28,052 | ₩28,052 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩28,814 | ₩28,814 | ₩27,922 | ₩27,922 | -3.10% | 1.3만 |
|---|
| 2026.05.26 | ₩27,953 | ₩27,953 | ₩27,953 | ₩27,953 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩27,702 | ₩27,702 | ₩27,702 | ₩27,702 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩27,156 | ₩27,227 | ₩27,140 | ₩27,227 | +0.26% | 3.3천 |
|---|
| 2026.05.19 | ₩26,755 | ₩26,755 | ₩26,672 | ₩26,672 | -0.31% | 200 |
|---|
| 2026.05.18 | ₩26,956 | ₩26,956 | ₩26,886 | ₩26,886 | -0.26% | 1.1만 |
|---|
| 2026.05.15 | ₩26,715 | ₩26,715 | ₩26,672 | ₩26,672 | -0.16% | 500 |
|---|
| 2026.05.14 | ₩26,447 | ₩26,862 | ₩26,447 | ₩26,835 | +1.47% | 1.3천 |
|---|
| 2026.05.13 | ₩26,508 | ₩26,508 | ₩26,508 | ₩26,508 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩26,500 | ₩26,500 | ₩26,500 | ₩26,500 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,143 | ₩27,143 | ₩26,937 | ₩26,937 | -0.76% | 600 |
|---|
| 2026.05.08 | ₩27,379 | ₩27,379 | ₩27,379 | ₩27,379 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,410 | ₩27,437 | ₩27,343 | ₩27,351 | -0.21% | 1.4천 |
|---|
| 2026.05.06 | ₩27,577 | ₩27,584 | ₩27,437 | ₩27,559 | -0.07% | 2.9천 |
|---|
| 2026.05.05 | ₩27,477 | ₩27,571 | ₩27,477 | ₩27,571 | +0.34% | 300 |
|---|
| 2026.05.04 | ₩27,437 | ₩27,462 | ₩27,437 | ₩27,462 | +0.09% | 3.2천 |
|---|
| 2026.05.01 | ₩27,477 | ₩27,710 | ₩27,477 | ₩27,710 | +0.85% | 7천 |
|---|
| 2026.04.30 | ₩27,517 | ₩27,528 | ₩27,504 | ₩27,528 | +0.04% | 9.9천 |
|---|
| 2026.04.29 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,430 | ₩27,430 | ₩27,335 | ₩27,335 | -0.35% | 900 |
|---|
| 2026.04.27 | ₩27,478 | ₩27,478 | ₩27,478 | ₩27,478 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,354 | ₩27,354 | ₩27,354 | ₩27,354 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,504 | ₩27,557 | ₩27,330 | ₩27,330 | -0.63% | 900 |
|---|
| 2026.04.22 | ₩27,664 | ₩27,664 | ₩27,635 | ₩27,635 | -0.11% | 700 |
|---|
| 2026.04.21 | ₩27,398 | ₩27,398 | ₩27,398 | ₩27,398 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩27,353 | ₩27,353 | ₩27,353 | ₩27,353 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,123 | ₩27,123 | ₩27,123 | ₩27,123 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩26,554 | ₩26,605 | ₩26,554 | ₩26,605 | +0.19% | 500 |
|---|
| 2026.04.14 | ₩26,457 | ₩26,457 | ₩26,457 | ₩26,457 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,274 | ₩26,373 | ₩26,274 | ₩26,373 | +0.38% | 300 |
|---|
| 2026.04.10 | ₩26,006 | ₩26,006 | ₩25,938 | ₩25,938 | -0.26% | 100 |
|---|
| 2026.04.09 | ₩26,123 | ₩26,123 | ₩26,123 | ₩26,123 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,131 | ₩26,131 | ₩26,131 | ₩26,131 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,700 | ₩25,700 | ₩25,700 | ₩25,700 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,763 | ₩25,763 | ₩25,763 | ₩25,763 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,498 | ₩25,514 | ₩25,498 | ₩25,514 | +0.06% | 900 |
|---|
| 2026.04.01 | ₩25,481 | ₩25,481 | ₩25,481 | ₩25,481 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩25,458 | ₩25,511 | ₩25,450 | ₩25,450 | -0.03% | 4.9천 |
|---|
| 2026.03.30 | ₩25,511 | ₩25,518 | ₩25,511 | ₩25,518 | +0.03% | 1.2천 |
|---|
| 2026.03.27 | ₩25,518 | ₩25,518 | ₩25,518 | ₩25,518 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,600 | ₩25,600 | ₩25,600 | ₩25,600 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩25,820 | ₩25,820 | ₩25,820 | ₩25,820 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,613 | ₩25,613 | ₩25,613 | ₩25,613 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,671 | ₩25,671 | ₩25,671 | ₩25,671 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,434 | ₩25,434 | ₩25,434 | ₩25,434 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,719 | ₩25,719 | ₩25,719 | ₩25,719 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,766 | ₩25,766 | ₩25,590 | ₩25,590 | -0.68% | 700 |
|---|
| 2026.03.17 | ₩25,915 | ₩25,915 | ₩25,915 | ₩25,915 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,716 | ₩25,716 | ₩25,716 | ₩25,716 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩25,604 | ₩25,604 | ₩25,604 | ₩25,604 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,732 | ₩25,863 | ₩25,604 | ₩25,604 | -0.50% | 2.4천 |
|---|
| 2026.03.11 | ₩26,017 | ₩26,017 | ₩26,017 | ₩26,017 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,125 | ₩26,125 | ₩26,125 | ₩26,125 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩26,073 | ₩26,354 | ₩26,073 | ₩26,354 | +1.08% | 2.2천 |
|---|
| 2026.03.06 | ₩26,274 | ₩26,274 | ₩26,274 | ₩26,274 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,661 | ₩26,751 | ₩26,661 | ₩26,751 | +0.34% | 100 |
|---|
| 2026.03.04 | ₩27,113 | ₩27,113 | ₩27,113 | ₩27,113 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,462 | ₩26,812 | ₩26,462 | ₩26,812 | +1.32% | 200 |
|---|
| 2026.03.02 | ₩26,877 | ₩26,877 | ₩26,877 | ₩26,877 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,714 | ₩26,714 | ₩26,714 | ₩26,714 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,123 | ₩27,123 | ₩27,123 | ₩27,123 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,461 | ₩26,763 | ₩26,461 | ₩26,763 | +1.14% | 200 |
|---|
| 2026.02.24 | ₩26,407 | ₩26,782 | ₩26,407 | ₩26,620 | +0.81% | 500 |
|---|
| 2026.02.23 | ₩26,804 | ₩26,807 | ₩26,608 | ₩26,608 | -0.73% | 5.4천 |
|---|
| 2026.02.20 | ₩26,608 | ₩26,918 | ₩26,608 | ₩26,918 | +1.17% | 1천 |
|---|
| 2026.02.19 | ₩26,715 | ₩26,808 | ₩26,608 | ₩26,688 | -0.10% | 7.9천 |
|---|
| 2026.02.18 | ₩26,735 | ₩26,735 | ₩26,735 | ₩26,735 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩26,739 | ₩26,739 | ₩26,739 | ₩26,739 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,755 | ₩26,759 | ₩26,755 | ₩26,759 | +0.01% | 800 |
|---|
| 2026.02.12 | ₩26,494 | ₩26,494 | ₩26,494 | ₩26,494 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,169 | ₩27,169 | ₩27,169 | ₩27,169 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩27,371 | ₩27,371 | ₩27,371 | ₩27,371 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,410 | ₩27,410 | ₩27,369 | ₩27,369 | -0.15% | 1천 |
|---|
| 2026.02.06 | ₩27,343 | ₩27,399 | ₩27,343 | ₩27,399 | +0.21% | 100 |
|---|
| 2026.02.05 | ₩26,648 | ₩26,648 | ₩26,648 | ₩26,648 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩26,561 | ₩26,561 | ₩26,561 | ₩26,561 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,615 | ₩26,621 | ₩26,084 | ₩26,084 | -1.99% | 4.6천 |
|---|
| 2026.02.02 | ₩26,688 | ₩26,688 | ₩26,660 | ₩26,660 | -0.11% | 2.5천 |
|---|
| 2026.01.30 | ₩26,518 | ₩26,518 | ₩26,518 | ₩26,518 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,648 | ₩26,668 | ₩26,635 | ₩26,668 | +0.08% | 300 |
|---|
| 2026.01.28 | ₩27,076 | ₩27,076 | ₩26,736 | ₩26,736 | -1.25% | 1천 |
|---|
| 2026.01.27 | ₩27,084 | ₩27,084 | ₩27,084 | ₩27,084 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,143 | ₩27,188 | ₩27,143 | ₩27,188 | +0.17% | 200 |
|---|
| 2026.01.23 | ₩27,091 | ₩27,091 | ₩27,091 | ₩27,091 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩27,651 | ₩27,651 | ₩27,470 | ₩27,470 | -0.65% | 400 |
|---|
| 2026.01.21 | ₩26,902 | ₩27,143 | ₩26,902 | ₩27,143 | +0.89% | 2천 |
|---|
| 2026.01.20 | ₩26,742 | ₩26,742 | ₩26,601 | ₩26,604 | -0.52% | 2.2천 |
|---|
| 2026.01.16 | ₩27,044 | ₩27,044 | ₩27,044 | ₩27,044 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,097 | ₩27,097 | ₩27,097 | ₩27,097 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,925 | ₩26,925 | ₩26,925 | ₩26,925 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩26,882 | ₩26,882 | ₩26,882 | ₩26,882 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩27,135 | ₩27,135 | ₩27,135 | ₩27,135 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩27,155 | ₩27,155 | ₩27,155 | ₩27,155 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩26,688 | ₩26,855 | ₩26,688 | ₩26,823 | +0.51% | 800 |
|---|
| 2026.01.06 | ₩26,981 | ₩26,981 | ₩26,981 | ₩26,981 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩26,867 | ₩26,875 | ₩26,867 | ₩26,869 | +0.00% | 800 |
|---|
| 2026.01.02 | ₩26,397 | ₩26,397 | ₩26,397 | ₩26,397 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,308 | ₩26,308 | ₩26,308 | ₩26,308 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩27,276 | ₩27,276 | ₩27,084 | ₩27,084 | -0.71% | 500 |
|---|
| 2025.12.29 | ₩27,454 | ₩27,454 | ₩27,454 | ₩27,454 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,518 | ₩27,518 | ₩27,518 | ₩27,518 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,530 | ₩27,530 | ₩27,530 | ₩27,530 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,424 | ₩27,424 | ₩27,421 | ₩27,421 | -0.01% | 2.6천 |
|---|
| 2025.12.22 | ₩27,563 | ₩27,563 | ₩27,563 | ₩27,563 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩27,325 | ₩27,351 | ₩27,325 | ₩27,351 | +0.10% | 100 |
|---|
| 2025.12.18 | ₩27,295 | ₩27,295 | ₩27,295 | ₩27,295 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,163 | ₩27,163 | ₩27,163 | ₩27,163 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩27,303 | ₩27,303 | ₩27,303 | ₩27,303 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩27,517 | ₩27,517 | ₩27,438 | ₩27,438 | -0.29% | 300 |
|---|
| 2025.12.11 | ₩27,493 | ₩27,493 | ₩27,493 | ₩27,493 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,220 | ₩27,220 | ₩27,220 | ₩27,220 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩26,829 | ₩26,829 | ₩26,790 | ₩26,790 | -0.14% | 500 |
|---|
| 2025.12.08 | ₩26,770 | ₩26,770 | ₩26,696 | ₩26,696 | -0.27% | 800 |
|---|
| 2025.12.05 | ₩26,822 | ₩26,822 | ₩26,724 | ₩26,724 | -0.36% | 300 |
|---|
| 2025.12.04 | ₩26,668 | ₩26,668 | ₩26,668 | ₩26,668 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩26,715 | ₩26,715 | ₩26,715 | ₩26,715 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩26,314 | ₩26,415 | ₩26,314 | ₩26,415 | +0.39% | 100 |
|---|
| 2025.12.01 | ₩26,421 | ₩26,421 | ₩26,246 | ₩26,246 | -0.66% | 200 |
|---|
| 2025.11.28 | ₩26,488 | ₩26,501 | ₩26,358 | ₩26,358 | -0.49% | 200 |
|---|
| 2025.11.26 | ₩26,621 | ₩26,621 | ₩26,418 | ₩26,418 | -0.76% | 100 |
|---|
| 2025.11.25 | ₩26,453 | ₩26,453 | ₩26,453 | ₩26,453 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩25,725 | ₩25,766 | ₩25,725 | ₩25,766 | +0.16% | 100 |
|---|
| 2025.11.21 | ₩25,363 | ₩25,739 | ₩25,363 | ₩25,628 | +1.04% | 1.1천 |
|---|
| 2025.11.20 | ₩25,538 | ₩25,538 | ₩24,999 | ₩24,999 | -2.11% | 200 |
|---|
| 2025.11.19 | ₩25,418 | ₩25,418 | ₩25,253 | ₩25,253 | -0.65% | 200 |
|---|
| 2025.11.18 | ₩25,271 | ₩25,426 | ₩25,271 | ₩25,426 | +0.61% | 200 |
|---|
| 2025.11.17 | ₩25,846 | ₩25,846 | ₩25,360 | ₩25,360 | -1.88% | 1.3천 |
|---|
| 2025.11.14 | ₩25,872 | ₩26,086 | ₩25,872 | ₩26,037 | +0.64% | 600 |
|---|
| 2025.11.13 | ₩26,568 | ₩26,568 | ₩26,094 | ₩26,094 | -1.78% | 300 |
|---|
| 2025.11.12 | ₩26,982 | ₩26,982 | ₩26,829 | ₩26,829 | -0.57% | 300 |
|---|
| 2025.11.11 | ₩26,756 | ₩26,756 | ₩26,756 | ₩26,756 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩26,434 | ₩26,589 | ₩26,434 | ₩26,589 | +0.59% | 200 |
|---|
| 2025.11.07 | ₩26,140 | ₩26,244 | ₩26,073 | ₩26,244 | +0.40% | 400 |
|---|
| 2025.11.06 | ₩26,421 | ₩26,421 | ₩26,320 | ₩26,320 | -0.38% | 200 |
|---|
| 2025.11.05 | ₩26,407 | ₩26,481 | ₩26,407 | ₩26,454 | +0.18% | 800 |
|---|
| 2025.11.04 | ₩26,207 | ₩26,207 | ₩26,080 | ₩26,080 | -0.48% | 200 |
|---|
| 2025.11.03 | ₩26,140 | ₩26,474 | ₩26,140 | ₩26,435 | +1.13% | 200 |
|---|
| 2025.10.31 | ₩26,481 | ₩26,481 | ₩26,334 | ₩26,415 | -0.25% | 5.1천 |
|---|
| 2025.10.30 | ₩26,715 | ₩26,715 | ₩26,482 | ₩26,482 | -0.87% | 1.3천 |
|---|
| 2025.10.29 | ₩26,915 | ₩26,915 | ₩26,636 | ₩26,636 | -1.04% | 100 |
|---|
| 2025.10.28 | ₩26,421 | ₩27,659 | ₩26,421 | ₩27,659 | +4.69% | 800 |
|---|
| 2025.10.27 | ₩27,785 | ₩27,785 | ₩27,754 | ₩27,754 | -0.11% | 200 |
|---|
| 2025.10.24 | ₩27,798 | ₩27,798 | ₩27,798 | ₩27,798 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩27,617 | ₩27,617 | ₩27,617 | ₩27,617 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩27,450 | ₩27,450 | ₩27,317 | ₩27,333 | -0.43% | 700 |
|---|
| 2025.10.21 | ₩27,595 | ₩27,595 | ₩27,580 | ₩27,580 | -0.05% | 500 |
|---|
| 2025.10.20 | ₩27,424 | ₩27,468 | ₩27,424 | ₩27,468 | +0.16% | 100 |
|---|
| 2025.10.17 | ₩27,076 | ₩27,128 | ₩27,069 | ₩27,128 | +0.19% | 400 |
|---|
| 2025.10.16 | ₩27,263 | ₩27,263 | ₩27,037 | ₩27,037 | -0.83% | 500 |
|---|
| 2025.10.15 | ₩27,477 | ₩27,477 | ₩27,270 | ₩27,270 | -0.75% | 300 |
|---|
| 2025.10.14 | ₩27,177 | ₩27,177 | ₩27,177 | ₩27,177 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,541 | ₩26,704 | ₩26,541 | ₩26,704 | +0.61% | 400 |
|---|
| 2025.10.10 | ₩26,661 | ₩26,661 | ₩26,347 | ₩26,347 | -1.18% | 600 |
|---|