시장 데이터를 불러오는 중
전체 종목
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 과거 주가
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,032 | ₩30,032 | ₩30,032 | ₩30,032 | 0.00% | 100 |
| 2026.10.08 | ₩30,062 | ₩30,062 | ₩30,062 | ₩30,062 | 0.00% | 100 |
| 2026.10.07 | ₩29,659 | ₩29,659 | ₩29,659 | ₩29,659 | 0.00% | 100 |
| 2026.10.06 | ₩29,830 | ₩29,830 | ₩29,830 | ₩29,830 | 0.00% | 100 |
| 2026.10.05 | ₩29,888 | ₩29,888 | ₩29,888 | ₩29,888 | 0.00% | 100 |
| 2026.10.02 | ₩29,735 | ₩29,735 | ₩29,735 | ₩29,735 | 0.00% | 100 |
| 2026.10.01 | ₩29,559 | ₩29,559 | ₩29,559 | ₩29,559 | 0.00% | 100 |
| 2026.09.30 | ₩29,297 | ₩29,297 | ₩29,297 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,332 | ₩29,332 | ₩29,332 | ₩29,332 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,309 | ₩29,309 | ₩29,309 | ₩29,309 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,598 | ₩29,598 | ₩29,598 | ₩29,598 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,568 | ₩29,568 | ₩29,568 | ₩29,568 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,621 | ₩29,621 | ₩29,621 | ₩29,621 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,207 | ₩30,207 | ₩30,032 | ₩30,043 | -0.54% | 900 |
|---|
| 2026.09.21 | ₩30,086 | ₩30,099 | ₩30,014 | ₩30,014 | -0.24% | 4.6천 |
|---|
| 2026.09.18 | ₩29,938 | ₩29,952 | ₩29,917 | ₩29,932 | -0.02% | 600 |
|---|
| 2026.09.17 | ₩30,234 | ₩30,234 | ₩30,234 | ₩30,234 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,180 | ₩30,258 | ₩30,180 | ₩30,258 | +0.26% | 5.1천 |
|---|
| 2026.09.15 | ₩30,456 | ₩30,456 | ₩30,456 | ₩30,456 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,730 | ₩30,730 | ₩30,730 | ₩30,730 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,610 | ₩30,610 | ₩30,610 | ₩30,610 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,515 | ₩30,515 | ₩30,417 | ₩30,417 | -0.32% | 400 |
|---|
| 2026.09.09 | ₩30,578 | ₩30,578 | ₩30,578 | ₩30,578 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,747 | ₩30,747 | ₩30,747 | ₩30,747 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,214 | ₩31,214 | ₩31,214 | ₩31,214 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,407 | ₩31,407 | ₩31,407 | ₩31,407 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,092 | ₩31,191 | ₩31,092 | ₩31,191 | +0.32% | 100 |
|---|
| 2026.09.01 | ₩30,977 | ₩30,977 | ₩30,977 | ₩30,977 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,260 | ₩31,260 | ₩31,260 | ₩31,260 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,470 | ₩31,470 | ₩31,470 | ₩31,470 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,659 | ₩31,659 | ₩31,659 | ₩31,659 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,629 | ₩31,649 | ₩31,494 | ₩31,494 | -0.42% | 2천 |
|---|
| 2026.08.25 | ₩31,629 | ₩31,629 | ₩31,582 | ₩31,582 | -0.15% | 300 |
|---|
| 2026.08.24 | ₩31,655 | ₩31,705 | ₩31,642 | ₩31,705 | +0.16% | 1.2천 |
|---|
| 2026.08.21 | ₩31,541 | ₩31,541 | ₩31,541 | ₩31,541 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,676 | ₩31,676 | ₩31,676 | ₩31,676 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,570 | ₩31,570 | ₩31,570 | ₩31,570 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,816 | ₩31,950 | ₩31,816 | ₩31,912 | +0.30% | 2.3천 |
|---|
| 2026.08.13 | ₩31,521 | ₩31,802 | ₩31,521 | ₩31,802 | +0.89% | 100 |
|---|
| 2026.08.12 | ₩31,226 | ₩31,431 | ₩31,226 | ₩31,431 | +0.66% | 200 |
|---|
| 2026.08.11 | ₩31,335 | ₩31,335 | ₩31,335 | ₩31,335 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,468 | ₩31,468 | ₩31,390 | ₩31,390 | -0.25% | 100 |
|---|
| 2026.08.07 | ₩31,568 | ₩31,568 | ₩31,568 | ₩31,568 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,232 | ₩31,232 | ₩31,232 | ₩31,232 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,280 | ₩31,299 | ₩31,280 | ₩31,299 | +0.06% | 200 |
|---|
| 2026.08.04 | ₩31,441 | ₩31,748 | ₩31,441 | ₩31,748 | +0.98% | 300 |
|---|
| 2026.08.03 | ₩31,012 | ₩31,146 | ₩31,012 | ₩31,097 | +0.28% | 700 |
|---|
| 2026.07.31 | ₩30,586 | ₩30,586 | ₩30,586 | ₩30,586 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,274 | ₩30,549 | ₩30,274 | ₩30,549 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩30,193 | ₩30,193 | ₩29,955 | ₩29,955 | -0.79% | 200 |
|---|
| 2026.07.28 | ₩29,858 | ₩30,063 | ₩29,858 | ₩30,063 | +0.69% | 800 |
|---|
| 2026.07.27 | ₩29,618 | ₩29,618 | ₩29,618 | ₩29,618 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,106 | ₩29,106 | ₩29,106 | ₩29,106 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,957 | ₩28,957 | ₩28,957 | ₩28,957 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,162 | ₩29,162 | ₩29,162 | ₩29,162 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,550 | ₩29,582 | ₩29,550 | ₩29,582 | +0.11% | 400 |
|---|
| 2026.07.20 | ₩29,791 | ₩29,791 | ₩29,661 | ₩29,661 | -0.44% | 1.1천 |
|---|
| 2026.07.17 | ₩29,744 | ₩29,744 | ₩29,744 | ₩29,744 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,992 | ₩30,046 | ₩29,992 | ₩30,046 | +0.18% | 300 |
|---|
| 2026.07.15 | ₩29,799 | ₩29,799 | ₩29,799 | ₩29,799 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,456 | ₩29,586 | ₩29,456 | ₩29,586 | +0.44% | 900 |
|---|
| 2026.07.13 | ₩29,845 | ₩29,845 | ₩29,409 | ₩29,409 | -1.46% | 3.3천 |
|---|
| 2026.07.10 | ₩29,509 | ₩29,509 | ₩29,509 | ₩29,509 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,254 | ₩29,321 | ₩29,254 | ₩29,321 | +0.23% | 400 |
|---|
| 2026.07.08 | ₩28,973 | ₩29,012 | ₩28,946 | ₩29,012 | +0.13% | 6.1천 |
|---|
| 2026.07.07 | ₩29,509 | ₩29,536 | ₩29,482 | ₩29,482 | -0.09% | 4천 |
|---|
| 2026.07.06 | ₩29,348 | ₩29,539 | ₩29,348 | ₩29,484 | +0.46% | 3.1천 |
|---|
| 2026.07.02 | ₩29,281 | ₩29,297 | ₩29,281 | ₩29,297 | +0.05% | 100 |
|---|
| 2026.07.01 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,430 | ₩29,430 | ₩29,430 | ₩29,430 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩29,120 | ₩29,376 | ₩29,120 | ₩29,376 | +0.88% | 300 |
|---|
| 2026.06.26 | ₩29,268 | ₩29,268 | ₩29,268 | ₩29,268 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,865 | ₩28,865 | ₩28,584 | ₩28,678 | -0.65% | 3.6천 |
|---|
| 2026.06.24 | ₩28,557 | ₩28,772 | ₩28,557 | ₩28,597 | +0.14% | 600 |
|---|
| 2026.06.23 | ₩28,222 | ₩28,289 | ₩28,168 | ₩28,262 | +0.14% | 9천 |
|---|
| 2026.06.22 | ₩28,275 | ₩28,275 | ₩28,250 | ₩28,250 | -0.09% | 300 |
|---|
| 2026.06.18 | ₩28,248 | ₩28,396 | ₩28,248 | ₩28,396 | +0.52% | 200 |
|---|
| 2026.06.17 | ₩28,678 | ₩28,691 | ₩28,101 | ₩28,101 | -2.01% | 700 |
|---|
| 2026.06.16 | ₩28,798 | ₩28,798 | ₩28,581 | ₩28,581 | -0.75% | 100 |
|---|
| 2026.06.15 | ₩28,758 | ₩28,758 | ₩28,564 | ₩28,564 | -0.68% | 600 |
|---|
| 2026.06.12 | ₩28,450 | ₩28,785 | ₩28,450 | ₩28,604 | +0.54% | 3.6천 |
|---|
| 2026.06.11 | ₩28,087 | ₩28,519 | ₩27,967 | ₩28,519 | +1.54% | 900 |
|---|
| 2026.06.10 | ₩28,114 | ₩28,383 | ₩27,948 | ₩27,948 | -0.59% | 8.4천 |
|---|
| 2026.06.09 | ₩28,409 | ₩28,409 | ₩28,015 | ₩28,015 | -1.39% | 3천 |
|---|
| 2026.06.08 | ₩27,889 | ₩27,889 | ₩27,889 | ₩27,889 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,880 | ₩27,880 | ₩27,719 | ₩27,719 | -0.58% | 1천 |
|---|
| 2026.06.04 | ₩28,289 | ₩28,436 | ₩28,289 | ₩28,409 | +0.43% | 1.1천 |
|---|
| 2026.06.03 | ₩28,155 | ₩28,155 | ₩28,101 | ₩28,101 | -0.19% | 200 |
|---|
| 2026.06.02 | ₩28,436 | ₩28,530 | ₩28,403 | ₩28,517 | +0.28% | 600 |
|---|
| 2026.06.01 | ₩28,101 | ₩28,376 | ₩28,101 | ₩28,376 | +0.98% | 400 |
|---|
| 2026.05.29 | ₩28,141 | ₩28,141 | ₩28,101 | ₩28,101 | -0.14% | 100 |
|---|
| 2026.05.28 | ₩28,141 | ₩28,141 | ₩28,141 | ₩28,141 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩28,906 | ₩28,906 | ₩28,011 | ₩28,011 | -3.10% | 1.3만 |
|---|
| 2026.05.26 | ₩28,042 | ₩28,042 | ₩28,042 | ₩28,042 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩27,790 | ₩27,790 | ₩27,790 | ₩27,790 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,430 | ₩27,430 | ₩27,430 | ₩27,430 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩27,242 | ₩27,314 | ₩27,226 | ₩27,314 | +0.26% | 3.3천 |
|---|
| 2026.05.19 | ₩26,840 | ₩26,840 | ₩26,757 | ₩26,757 | -0.31% | 200 |
|---|
| 2026.05.18 | ₩27,041 | ₩27,041 | ₩26,971 | ₩26,971 | -0.26% | 1.1만 |
|---|
| 2026.05.15 | ₩26,800 | ₩26,800 | ₩26,757 | ₩26,757 | -0.16% | 500 |
|---|
| 2026.05.14 | ₩26,532 | ₩26,947 | ₩26,532 | ₩26,920 | +1.47% | 1.3천 |
|---|
| 2026.05.13 | ₩26,592 | ₩26,592 | ₩26,592 | ₩26,592 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩26,584 | ₩26,584 | ₩26,584 | ₩26,584 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,229 | ₩27,229 | ₩27,022 | ₩27,022 | -0.76% | 600 |
|---|
| 2026.05.08 | ₩27,466 | ₩27,466 | ₩27,466 | ₩27,466 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,497 | ₩27,524 | ₩27,430 | ₩27,438 | -0.21% | 1.4천 |
|---|
| 2026.05.06 | ₩27,665 | ₩27,672 | ₩27,524 | ₩27,646 | -0.07% | 2.9천 |
|---|
| 2026.05.05 | ₩27,564 | ₩27,658 | ₩27,564 | ₩27,658 | +0.34% | 300 |
|---|
| 2026.05.04 | ₩27,524 | ₩27,550 | ₩27,524 | ₩27,550 | +0.09% | 3.2천 |
|---|
| 2026.05.01 | ₩27,564 | ₩27,798 | ₩27,564 | ₩27,798 | +0.85% | 7천 |
|---|
| 2026.04.30 | ₩27,605 | ₩27,615 | ₩27,591 | ₩27,615 | +0.04% | 9.9천 |
|---|
| 2026.04.29 | ₩27,477 | ₩27,477 | ₩27,477 | ₩27,477 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,517 | ₩27,517 | ₩27,422 | ₩27,422 | -0.35% | 900 |
|---|
| 2026.04.27 | ₩27,566 | ₩27,566 | ₩27,566 | ₩27,566 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,441 | ₩27,441 | ₩27,441 | ₩27,441 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,591 | ₩27,645 | ₩27,417 | ₩27,417 | -0.63% | 900 |
|---|
| 2026.04.22 | ₩27,752 | ₩27,752 | ₩27,723 | ₩27,723 | -0.11% | 700 |
|---|
| 2026.04.21 | ₩27,485 | ₩27,485 | ₩27,485 | ₩27,485 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩27,440 | ₩27,440 | ₩27,440 | ₩27,440 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,209 | ₩27,209 | ₩27,209 | ₩27,209 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,722 | ₩26,722 | ₩26,722 | ₩26,722 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩26,639 | ₩26,690 | ₩26,639 | ₩26,690 | +0.19% | 500 |
|---|
| 2026.04.14 | ₩26,541 | ₩26,541 | ₩26,541 | ₩26,541 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,357 | ₩26,456 | ₩26,357 | ₩26,456 | +0.38% | 300 |
|---|
| 2026.04.10 | ₩26,089 | ₩26,089 | ₩26,020 | ₩26,020 | -0.26% | 100 |
|---|
| 2026.04.09 | ₩26,206 | ₩26,206 | ₩26,206 | ₩26,206 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,214 | ₩26,214 | ₩26,214 | ₩26,214 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,782 | ₩25,782 | ₩25,782 | ₩25,782 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,845 | ₩25,845 | ₩25,845 | ₩25,845 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,579 | ₩25,595 | ₩25,579 | ₩25,595 | +0.06% | 900 |
|---|
| 2026.04.01 | ₩25,562 | ₩25,562 | ₩25,562 | ₩25,562 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩25,539 | ₩25,593 | ₩25,531 | ₩25,531 | -0.03% | 4.9천 |
|---|
| 2026.03.30 | ₩25,593 | ₩25,599 | ₩25,593 | ₩25,599 | +0.03% | 1.2천 |
|---|
| 2026.03.27 | ₩25,599 | ₩25,599 | ₩25,599 | ₩25,599 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,681 | ₩25,681 | ₩25,681 | ₩25,681 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩25,902 | ₩25,902 | ₩25,902 | ₩25,902 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,695 | ₩25,695 | ₩25,695 | ₩25,695 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,752 | ₩25,752 | ₩25,752 | ₩25,752 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,515 | ₩25,515 | ₩25,515 | ₩25,515 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,800 | ₩25,800 | ₩25,800 | ₩25,800 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,847 | ₩25,847 | ₩25,672 | ₩25,672 | -0.68% | 700 |
|---|
| 2026.03.17 | ₩25,998 | ₩25,998 | ₩25,998 | ₩25,998 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,798 | ₩25,798 | ₩25,798 | ₩25,798 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩25,685 | ₩25,685 | ₩25,685 | ₩25,685 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,814 | ₩25,945 | ₩25,685 | ₩25,685 | -0.50% | 2.4천 |
|---|
| 2026.03.11 | ₩26,100 | ₩26,100 | ₩26,100 | ₩26,100 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,208 | ₩26,208 | ₩26,208 | ₩26,208 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩26,156 | ₩26,438 | ₩26,156 | ₩26,438 | +1.08% | 2.2천 |
|---|
| 2026.03.06 | ₩26,357 | ₩26,357 | ₩26,357 | ₩26,357 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,746 | ₩26,836 | ₩26,746 | ₩26,836 | +0.34% | 100 |
|---|
| 2026.03.04 | ₩27,199 | ₩27,199 | ₩27,199 | ₩27,199 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,546 | ₩26,898 | ₩26,546 | ₩26,898 | +1.32% | 200 |
|---|
| 2026.03.02 | ₩26,962 | ₩26,962 | ₩26,962 | ₩26,962 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,798 | ₩26,798 | ₩26,798 | ₩26,798 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,209 | ₩27,209 | ₩27,209 | ₩27,209 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,545 | ₩26,848 | ₩26,545 | ₩26,848 | +1.14% | 200 |
|---|
| 2026.02.24 | ₩26,491 | ₩26,867 | ₩26,491 | ₩26,705 | +0.81% | 500 |
|---|
| 2026.02.23 | ₩26,890 | ₩26,892 | ₩26,692 | ₩26,692 | -0.73% | 5.4천 |
|---|
| 2026.02.20 | ₩26,692 | ₩27,004 | ₩26,692 | ₩27,004 | +1.17% | 1천 |
|---|
| 2026.02.19 | ₩26,800 | ₩26,894 | ₩26,692 | ₩26,773 | -0.10% | 7.9천 |
|---|
| 2026.02.18 | ₩26,820 | ₩26,820 | ₩26,820 | ₩26,820 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩26,824 | ₩26,824 | ₩26,824 | ₩26,824 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,840 | ₩26,844 | ₩26,840 | ₩26,844 | +0.01% | 800 |
|---|
| 2026.02.12 | ₩26,578 | ₩26,578 | ₩26,578 | ₩26,578 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩27,458 | ₩27,458 | ₩27,458 | ₩27,458 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,497 | ₩27,497 | ₩27,456 | ₩27,456 | -0.15% | 1천 |
|---|
| 2026.02.06 | ₩27,430 | ₩27,487 | ₩27,430 | ₩27,487 | +0.21% | 100 |
|---|
| 2026.02.05 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,699 | ₩26,706 | ₩26,167 | ₩26,167 | -1.99% | 4.6천 |
|---|
| 2026.02.02 | ₩26,773 | ₩26,773 | ₩26,745 | ₩26,745 | -0.11% | 2.5천 |
|---|
| 2026.01.30 | ₩26,603 | ₩26,603 | ₩26,603 | ₩26,603 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,733 | ₩26,753 | ₩26,719 | ₩26,753 | +0.08% | 300 |
|---|
| 2026.01.28 | ₩27,162 | ₩27,162 | ₩26,821 | ₩26,821 | -1.25% | 1천 |
|---|
| 2026.01.27 | ₩27,170 | ₩27,170 | ₩27,170 | ₩27,170 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,229 | ₩27,275 | ₩27,229 | ₩27,275 | +0.17% | 200 |
|---|
| 2026.01.23 | ₩27,177 | ₩27,177 | ₩27,177 | ₩27,177 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩27,739 | ₩27,739 | ₩27,558 | ₩27,558 | -0.65% | 400 |
|---|
| 2026.01.21 | ₩26,988 | ₩27,229 | ₩26,988 | ₩27,229 | +0.89% | 2천 |
|---|
| 2026.01.20 | ₩26,827 | ₩26,827 | ₩26,686 | ₩26,688 | -0.52% | 2.2천 |
|---|
| 2026.01.16 | ₩27,130 | ₩27,130 | ₩27,130 | ₩27,130 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,183 | ₩27,183 | ₩27,183 | ₩27,183 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩27,010 | ₩27,010 | ₩27,010 | ₩27,010 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩26,967 | ₩26,967 | ₩26,967 | ₩26,967 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩27,221 | ₩27,221 | ₩27,221 | ₩27,221 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩27,241 | ₩27,241 | ₩27,241 | ₩27,241 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩26,773 | ₩26,941 | ₩26,773 | ₩26,908 | +0.51% | 800 |
|---|
| 2026.01.06 | ₩27,067 | ₩27,067 | ₩27,067 | ₩27,067 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩26,953 | ₩26,961 | ₩26,953 | ₩26,954 | +0.00% | 800 |
|---|
| 2026.01.02 | ₩26,481 | ₩26,481 | ₩26,481 | ₩26,481 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,392 | ₩26,392 | ₩26,392 | ₩26,392 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩27,363 | ₩27,363 | ₩27,170 | ₩27,170 | -0.71% | 500 |
|---|
| 2025.12.29 | ₩27,542 | ₩27,542 | ₩27,542 | ₩27,542 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,606 | ₩27,606 | ₩27,606 | ₩27,606 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,618 | ₩27,618 | ₩27,618 | ₩27,618 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,511 | ₩27,511 | ₩27,508 | ₩27,508 | -0.01% | 2.6천 |
|---|
| 2025.12.22 | ₩27,650 | ₩27,650 | ₩27,650 | ₩27,650 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩27,411 | ₩27,438 | ₩27,411 | ₩27,438 | +0.10% | 100 |
|---|
| 2025.12.18 | ₩27,382 | ₩27,382 | ₩27,382 | ₩27,382 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩27,206 | ₩27,206 | ₩27,206 | ₩27,206 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,249 | ₩27,249 | ₩27,249 | ₩27,249 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩27,605 | ₩27,605 | ₩27,525 | ₩27,525 | -0.29% | 300 |
|---|
| 2025.12.11 | ₩27,580 | ₩27,580 | ₩27,580 | ₩27,580 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,307 | ₩27,307 | ₩27,307 | ₩27,307 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩26,914 | ₩26,914 | ₩26,875 | ₩26,875 | -0.14% | 500 |
|---|
| 2025.12.08 | ₩26,855 | ₩26,855 | ₩26,781 | ₩26,781 | -0.27% | 800 |
|---|
| 2025.12.05 | ₩26,907 | ₩26,907 | ₩26,809 | ₩26,809 | -0.36% | 300 |
|---|
| 2025.12.04 | ₩26,753 | ₩26,753 | ₩26,753 | ₩26,753 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩26,800 | ₩26,800 | ₩26,800 | ₩26,800 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩26,397 | ₩26,499 | ₩26,397 | ₩26,499 | +0.39% | 100 |
|---|
| 2025.12.01 | ₩26,505 | ₩26,505 | ₩26,329 | ₩26,329 | -0.66% | 200 |
|---|
| 2025.11.28 | ₩26,572 | ₩26,585 | ₩26,442 | ₩26,442 | -0.49% | 200 |
|---|
| 2025.11.26 | ₩26,706 | ₩26,706 | ₩26,502 | ₩26,502 | -0.76% | 100 |
|---|
| 2025.11.25 | ₩26,537 | ₩26,537 | ₩26,537 | ₩26,537 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩25,807 | ₩25,847 | ₩25,807 | ₩25,847 | +0.16% | 100 |
|---|
| 2025.11.21 | ₩25,444 | ₩25,821 | ₩25,444 | ₩25,709 | +1.04% | 1.1천 |
|---|
| 2025.11.20 | ₩25,619 | ₩25,619 | ₩25,079 | ₩25,079 | -2.11% | 200 |
|---|
| 2025.11.19 | ₩25,499 | ₩25,499 | ₩25,334 | ₩25,334 | -0.65% | 200 |
|---|
| 2025.11.18 | ₩25,351 | ₩25,507 | ₩25,351 | ₩25,507 | +0.61% | 200 |
|---|
| 2025.11.17 | ₩25,928 | ₩25,928 | ₩25,441 | ₩25,441 | -1.88% | 1.3천 |
|---|
| 2025.11.14 | ₩25,955 | ₩26,169 | ₩25,955 | ₩26,120 | +0.64% | 600 |
|---|
| 2025.11.13 | ₩26,652 | ₩26,652 | ₩26,177 | ₩26,177 | -1.78% | 300 |
|---|
| 2025.11.12 | ₩27,068 | ₩27,068 | ₩26,914 | ₩26,914 | -0.57% | 300 |
|---|
| 2025.11.11 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩26,518 | ₩26,674 | ₩26,518 | ₩26,674 | +0.59% | 200 |
|---|
| 2025.11.07 | ₩26,223 | ₩26,328 | ₩26,156 | ₩26,328 | +0.40% | 400 |
|---|
| 2025.11.06 | ₩26,505 | ₩26,505 | ₩26,404 | ₩26,404 | -0.38% | 200 |
|---|
| 2025.11.05 | ₩26,491 | ₩26,565 | ₩26,491 | ₩26,538 | +0.18% | 800 |
|---|
| 2025.11.04 | ₩26,290 | ₩26,290 | ₩26,163 | ₩26,163 | -0.48% | 200 |
|---|
| 2025.11.03 | ₩26,223 | ₩26,558 | ₩26,223 | ₩26,519 | +1.13% | 200 |
|---|
| 2025.10.31 | ₩26,565 | ₩26,565 | ₩26,417 | ₩26,499 | -0.25% | 5.1천 |
|---|
| 2025.10.30 | ₩26,800 | ₩26,800 | ₩26,566 | ₩26,566 | -0.87% | 1.3천 |
|---|
| 2025.10.29 | ₩27,001 | ₩27,001 | ₩26,721 | ₩26,721 | -1.04% | 100 |
|---|
| 2025.10.28 | ₩26,505 | ₩27,747 | ₩26,505 | ₩27,747 | +4.69% | 800 |
|---|
| 2025.10.27 | ₩27,873 | ₩27,873 | ₩27,842 | ₩27,842 | -0.11% | 200 |
|---|
| 2025.10.24 | ₩27,886 | ₩27,886 | ₩27,886 | ₩27,886 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩27,705 | ₩27,705 | ₩27,705 | ₩27,705 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩27,538 | ₩27,538 | ₩27,403 | ₩27,419 | -0.43% | 700 |
|---|
| 2025.10.21 | ₩27,682 | ₩27,682 | ₩27,668 | ₩27,668 | -0.05% | 500 |
|---|
| 2025.10.20 | ₩27,511 | ₩27,555 | ₩27,511 | ₩27,555 | +0.16% | 100 |
|---|
| 2025.10.17 | ₩27,162 | ₩27,214 | ₩27,155 | ₩27,214 | +0.19% | 400 |
|---|
| 2025.10.16 | ₩27,350 | ₩27,350 | ₩27,123 | ₩27,123 | -0.83% | 500 |
|---|
| 2025.10.15 | ₩27,564 | ₩27,564 | ₩27,356 | ₩27,356 | -0.75% | 300 |
|---|
| 2025.10.14 | ₩27,264 | ₩27,264 | ₩27,264 | ₩27,264 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,625 | ₩26,789 | ₩26,625 | ₩26,789 | +0.61% | 400 |
|---|
| 2025.10.10 | ₩26,746 | ₩26,746 | ₩26,431 | ₩26,431 | -1.18% | 600 |
|---|