시장 데이터를 불러오는 중
전체 종목
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 과거 주가
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,037 | ₩30,037 | ₩30,037 | ₩30,037 | 0.00% | 100 |
| 2026.10.08 | ₩30,067 | ₩30,067 | ₩30,067 | ₩30,067 | 0.00% | 100 |
| 2026.10.07 | ₩29,664 | ₩29,664 | ₩29,664 | ₩29,664 | 0.00% | 100 |
| 2026.10.06 | ₩29,835 | ₩29,835 | ₩29,835 | ₩29,835 | 0.00% | 100 |
| 2026.10.05 | ₩29,892 | ₩29,892 | ₩29,892 | ₩29,892 | 0.00% | 100 |
| 2026.10.02 | ₩29,739 | ₩29,739 | ₩29,739 | ₩29,739 | 0.00% | 100 |
| 2026.10.01 | ₩29,564 | ₩29,564 | ₩29,564 | ₩29,564 | 0.00% | 100 |
| 2026.09.30 | ₩29,302 | ₩29,302 | ₩29,302 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,337 | ₩29,337 | ₩29,337 | ₩29,337 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,314 | ₩29,314 | ₩29,314 | ₩29,314 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,602 | ₩29,602 | ₩29,602 | ₩29,602 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,573 | ₩29,573 | ₩29,573 | ₩29,573 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,625 | ₩29,625 | ₩29,625 | ₩29,625 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,211 | ₩30,211 | ₩30,037 | ₩30,048 | -0.54% | 900 |
|---|
| 2026.09.21 | ₩30,091 | ₩30,104 | ₩30,018 | ₩30,018 | -0.24% | 4.6천 |
|---|
| 2026.09.18 | ₩29,943 | ₩29,957 | ₩29,922 | ₩29,936 | -0.02% | 600 |
|---|
| 2026.09.17 | ₩30,238 | ₩30,238 | ₩30,238 | ₩30,238 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,185 | ₩30,262 | ₩30,185 | ₩30,262 | +0.26% | 5.1천 |
|---|
| 2026.09.15 | ₩30,461 | ₩30,461 | ₩30,461 | ₩30,461 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,735 | ₩30,735 | ₩30,735 | ₩30,735 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,615 | ₩30,615 | ₩30,615 | ₩30,615 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,520 | ₩30,520 | ₩30,422 | ₩30,422 | -0.32% | 400 |
|---|
| 2026.09.09 | ₩30,583 | ₩30,583 | ₩30,583 | ₩30,583 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,752 | ₩30,752 | ₩30,752 | ₩30,752 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,219 | ₩31,219 | ₩31,219 | ₩31,219 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,412 | ₩31,412 | ₩31,412 | ₩31,412 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,097 | ₩31,196 | ₩31,097 | ₩31,196 | +0.32% | 100 |
|---|
| 2026.09.01 | ₩30,982 | ₩30,982 | ₩30,982 | ₩30,982 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,265 | ₩31,265 | ₩31,265 | ₩31,265 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,475 | ₩31,475 | ₩31,475 | ₩31,475 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,664 | ₩31,664 | ₩31,664 | ₩31,664 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,634 | ₩31,654 | ₩31,499 | ₩31,499 | -0.42% | 2천 |
|---|
| 2026.08.25 | ₩31,634 | ₩31,634 | ₩31,587 | ₩31,587 | -0.15% | 300 |
|---|
| 2026.08.24 | ₩31,660 | ₩31,710 | ₩31,647 | ₩31,710 | +0.16% | 1.2천 |
|---|
| 2026.08.21 | ₩31,546 | ₩31,546 | ₩31,546 | ₩31,546 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,372 | ₩31,372 | ₩31,372 | ₩31,372 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,680 | ₩31,680 | ₩31,680 | ₩31,680 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,522 | ₩31,522 | ₩31,522 | ₩31,522 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,574 | ₩31,574 | ₩31,574 | ₩31,574 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,821 | ₩31,955 | ₩31,821 | ₩31,917 | +0.30% | 2.3천 |
|---|
| 2026.08.13 | ₩31,526 | ₩31,807 | ₩31,526 | ₩31,807 | +0.89% | 100 |
|---|
| 2026.08.12 | ₩31,231 | ₩31,436 | ₩31,231 | ₩31,436 | +0.66% | 200 |
|---|
| 2026.08.11 | ₩31,340 | ₩31,340 | ₩31,340 | ₩31,340 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,473 | ₩31,473 | ₩31,395 | ₩31,395 | -0.25% | 100 |
|---|
| 2026.08.07 | ₩31,573 | ₩31,573 | ₩31,573 | ₩31,573 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,236 | ₩31,236 | ₩31,236 | ₩31,236 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,285 | ₩31,303 | ₩31,285 | ₩31,303 | +0.06% | 200 |
|---|
| 2026.08.04 | ₩31,446 | ₩31,753 | ₩31,446 | ₩31,753 | +0.98% | 300 |
|---|
| 2026.08.03 | ₩31,016 | ₩31,151 | ₩31,016 | ₩31,102 | +0.28% | 700 |
|---|
| 2026.07.31 | ₩30,591 | ₩30,591 | ₩30,591 | ₩30,591 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,279 | ₩30,554 | ₩30,279 | ₩30,554 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩30,198 | ₩30,198 | ₩29,959 | ₩29,959 | -0.79% | 200 |
|---|
| 2026.07.28 | ₩29,863 | ₩30,068 | ₩29,863 | ₩30,068 | +0.69% | 800 |
|---|
| 2026.07.27 | ₩29,623 | ₩29,623 | ₩29,623 | ₩29,623 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,110 | ₩29,110 | ₩29,110 | ₩29,110 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,961 | ₩28,961 | ₩28,961 | ₩28,961 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,166 | ₩29,166 | ₩29,166 | ₩29,166 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,554 | ₩29,586 | ₩29,554 | ₩29,586 | +0.11% | 400 |
|---|
| 2026.07.20 | ₩29,796 | ₩29,796 | ₩29,665 | ₩29,665 | -0.44% | 1.1천 |
|---|
| 2026.07.17 | ₩29,749 | ₩29,749 | ₩29,749 | ₩29,749 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,997 | ₩30,050 | ₩29,997 | ₩30,050 | +0.18% | 300 |
|---|
| 2026.07.15 | ₩29,804 | ₩29,804 | ₩29,804 | ₩29,804 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,460 | ₩29,590 | ₩29,460 | ₩29,590 | +0.44% | 900 |
|---|
| 2026.07.13 | ₩29,849 | ₩29,849 | ₩29,413 | ₩29,413 | -1.46% | 3.3천 |
|---|
| 2026.07.10 | ₩29,514 | ₩29,514 | ₩29,514 | ₩29,514 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,259 | ₩29,326 | ₩29,259 | ₩29,326 | +0.23% | 400 |
|---|
| 2026.07.08 | ₩28,977 | ₩29,016 | ₩28,950 | ₩29,016 | +0.13% | 6.1천 |
|---|
| 2026.07.07 | ₩29,514 | ₩29,541 | ₩29,487 | ₩29,487 | -0.09% | 4천 |
|---|
| 2026.07.06 | ₩29,353 | ₩29,543 | ₩29,353 | ₩29,488 | +0.46% | 3.1천 |
|---|
| 2026.07.02 | ₩29,286 | ₩29,302 | ₩29,286 | ₩29,302 | +0.05% | 100 |
|---|
| 2026.07.01 | ₩29,425 | ₩29,425 | ₩29,425 | ₩29,425 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,435 | ₩29,435 | ₩29,435 | ₩29,435 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩29,125 | ₩29,381 | ₩29,125 | ₩29,381 | +0.88% | 300 |
|---|
| 2026.06.26 | ₩29,272 | ₩29,272 | ₩29,272 | ₩29,272 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,870 | ₩28,870 | ₩28,588 | ₩28,682 | -0.65% | 3.6천 |
|---|
| 2026.06.24 | ₩28,561 | ₩28,776 | ₩28,561 | ₩28,602 | +0.14% | 600 |
|---|
| 2026.06.23 | ₩28,226 | ₩28,293 | ₩28,172 | ₩28,266 | +0.14% | 9천 |
|---|
| 2026.06.22 | ₩28,280 | ₩28,280 | ₩28,254 | ₩28,254 | -0.09% | 300 |
|---|
| 2026.06.18 | ₩28,253 | ₩28,400 | ₩28,253 | ₩28,400 | +0.52% | 200 |
|---|
| 2026.06.17 | ₩28,682 | ₩28,696 | ₩28,105 | ₩28,105 | -2.01% | 700 |
|---|
| 2026.06.16 | ₩28,803 | ₩28,803 | ₩28,586 | ₩28,586 | -0.75% | 100 |
|---|
| 2026.06.15 | ₩28,763 | ₩28,763 | ₩28,568 | ₩28,568 | -0.68% | 600 |
|---|
| 2026.06.12 | ₩28,454 | ₩28,789 | ₩28,454 | ₩28,608 | +0.54% | 3.6천 |
|---|
| 2026.06.11 | ₩28,092 | ₩28,524 | ₩27,971 | ₩28,524 | +1.54% | 900 |
|---|
| 2026.06.10 | ₩28,119 | ₩28,387 | ₩27,952 | ₩27,952 | -0.59% | 8.4천 |
|---|
| 2026.06.09 | ₩28,414 | ₩28,414 | ₩28,019 | ₩28,019 | -1.39% | 3천 |
|---|
| 2026.06.08 | ₩27,893 | ₩27,893 | ₩27,893 | ₩27,893 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,884 | ₩27,884 | ₩27,723 | ₩27,723 | -0.58% | 1천 |
|---|
| 2026.06.04 | ₩28,293 | ₩28,441 | ₩28,293 | ₩28,414 | +0.43% | 1.1천 |
|---|
| 2026.06.03 | ₩28,159 | ₩28,159 | ₩28,105 | ₩28,105 | -0.19% | 200 |
|---|
| 2026.06.02 | ₩28,441 | ₩28,535 | ₩28,407 | ₩28,521 | +0.28% | 600 |
|---|
| 2026.06.01 | ₩28,105 | ₩28,380 | ₩28,105 | ₩28,380 | +0.98% | 400 |
|---|
| 2026.05.29 | ₩28,146 | ₩28,146 | ₩28,105 | ₩28,105 | -0.14% | 100 |
|---|
| 2026.05.28 | ₩28,146 | ₩28,146 | ₩28,146 | ₩28,146 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩28,910 | ₩28,910 | ₩28,015 | ₩28,015 | -3.10% | 1.3만 |
|---|
| 2026.05.26 | ₩28,046 | ₩28,046 | ₩28,046 | ₩28,046 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩27,794 | ₩27,794 | ₩27,794 | ₩27,794 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,434 | ₩27,434 | ₩27,434 | ₩27,434 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩27,247 | ₩27,318 | ₩27,231 | ₩27,318 | +0.26% | 3.3천 |
|---|
| 2026.05.19 | ₩26,844 | ₩26,844 | ₩26,761 | ₩26,761 | -0.31% | 200 |
|---|
| 2026.05.18 | ₩27,045 | ₩27,045 | ₩26,976 | ₩26,976 | -0.26% | 1.1만 |
|---|
| 2026.05.15 | ₩26,804 | ₩26,804 | ₩26,761 | ₩26,761 | -0.16% | 500 |
|---|
| 2026.05.14 | ₩26,536 | ₩26,952 | ₩26,536 | ₩26,925 | +1.47% | 1.3천 |
|---|
| 2026.05.13 | ₩26,596 | ₩26,596 | ₩26,596 | ₩26,596 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩26,588 | ₩26,588 | ₩26,588 | ₩26,588 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,233 | ₩27,233 | ₩27,027 | ₩27,027 | -0.76% | 600 |
|---|
| 2026.05.08 | ₩27,471 | ₩27,471 | ₩27,471 | ₩27,471 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,502 | ₩27,528 | ₩27,434 | ₩27,443 | -0.21% | 1.4천 |
|---|
| 2026.05.06 | ₩27,669 | ₩27,676 | ₩27,528 | ₩27,650 | -0.07% | 2.9천 |
|---|
| 2026.05.05 | ₩27,569 | ₩27,663 | ₩27,569 | ₩27,663 | +0.34% | 300 |
|---|
| 2026.05.04 | ₩27,528 | ₩27,554 | ₩27,528 | ₩27,554 | +0.09% | 3.2천 |
|---|
| 2026.05.01 | ₩27,569 | ₩27,802 | ₩27,569 | ₩27,802 | +0.85% | 7천 |
|---|
| 2026.04.30 | ₩27,609 | ₩27,620 | ₩27,595 | ₩27,620 | +0.04% | 9.9천 |
|---|
| 2026.04.29 | ₩27,481 | ₩27,481 | ₩27,481 | ₩27,481 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,522 | ₩27,522 | ₩27,426 | ₩27,426 | -0.35% | 900 |
|---|
| 2026.04.27 | ₩27,570 | ₩27,570 | ₩27,570 | ₩27,570 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,445 | ₩27,445 | ₩27,445 | ₩27,445 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,595 | ₩27,649 | ₩27,421 | ₩27,421 | -0.63% | 900 |
|---|
| 2026.04.22 | ₩27,756 | ₩27,756 | ₩27,727 | ₩27,727 | -0.11% | 700 |
|---|
| 2026.04.21 | ₩27,489 | ₩27,489 | ₩27,489 | ₩27,489 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,213 | ₩27,213 | ₩27,213 | ₩27,213 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,726 | ₩26,726 | ₩26,726 | ₩26,726 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩26,643 | ₩26,694 | ₩26,643 | ₩26,694 | +0.19% | 500 |
|---|
| 2026.04.14 | ₩26,545 | ₩26,545 | ₩26,545 | ₩26,545 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,361 | ₩26,461 | ₩26,361 | ₩26,461 | +0.38% | 300 |
|---|
| 2026.04.10 | ₩26,093 | ₩26,093 | ₩26,025 | ₩26,025 | -0.26% | 100 |
|---|
| 2026.04.09 | ₩26,210 | ₩26,210 | ₩26,210 | ₩26,210 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,218 | ₩26,218 | ₩26,218 | ₩26,218 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,786 | ₩25,786 | ₩25,786 | ₩25,786 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,849 | ₩25,849 | ₩25,849 | ₩25,849 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,583 | ₩25,599 | ₩25,583 | ₩25,599 | +0.06% | 900 |
|---|
| 2026.04.01 | ₩25,566 | ₩25,566 | ₩25,566 | ₩25,566 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩25,543 | ₩25,597 | ₩25,535 | ₩25,535 | -0.03% | 4.9천 |
|---|
| 2026.03.30 | ₩25,597 | ₩25,603 | ₩25,597 | ₩25,603 | +0.03% | 1.2천 |
|---|
| 2026.03.27 | ₩25,603 | ₩25,603 | ₩25,603 | ₩25,603 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,685 | ₩25,685 | ₩25,685 | ₩25,685 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩25,906 | ₩25,906 | ₩25,906 | ₩25,906 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,699 | ₩25,699 | ₩25,699 | ₩25,699 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,756 | ₩25,756 | ₩25,756 | ₩25,756 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,519 | ₩25,519 | ₩25,519 | ₩25,519 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,805 | ₩25,805 | ₩25,805 | ₩25,805 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,851 | ₩25,851 | ₩25,676 | ₩25,676 | -0.68% | 700 |
|---|
| 2026.03.17 | ₩26,002 | ₩26,002 | ₩26,002 | ₩26,002 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,802 | ₩25,802 | ₩25,802 | ₩25,802 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩25,689 | ₩25,689 | ₩25,689 | ₩25,689 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,818 | ₩25,949 | ₩25,689 | ₩25,689 | -0.50% | 2.4천 |
|---|
| 2026.03.11 | ₩26,104 | ₩26,104 | ₩26,104 | ₩26,104 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,212 | ₩26,212 | ₩26,212 | ₩26,212 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩26,160 | ₩26,442 | ₩26,160 | ₩26,442 | +1.08% | 2.2천 |
|---|
| 2026.03.06 | ₩26,361 | ₩26,361 | ₩26,361 | ₩26,361 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,750 | ₩26,840 | ₩26,750 | ₩26,840 | +0.34% | 100 |
|---|
| 2026.03.04 | ₩27,204 | ₩27,204 | ₩27,204 | ₩27,204 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,550 | ₩26,902 | ₩26,550 | ₩26,902 | +1.32% | 200 |
|---|
| 2026.03.02 | ₩26,966 | ₩26,966 | ₩26,966 | ₩26,966 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,803 | ₩26,803 | ₩26,803 | ₩26,803 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,213 | ₩27,213 | ₩27,213 | ₩27,213 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,549 | ₩26,852 | ₩26,549 | ₩26,852 | +1.14% | 200 |
|---|
| 2026.02.24 | ₩26,495 | ₩26,871 | ₩26,495 | ₩26,709 | +0.81% | 500 |
|---|
| 2026.02.23 | ₩26,894 | ₩26,897 | ₩26,697 | ₩26,697 | -0.73% | 5.4천 |
|---|
| 2026.02.20 | ₩26,697 | ₩27,008 | ₩26,697 | ₩27,008 | +1.17% | 1천 |
|---|
| 2026.02.19 | ₩26,804 | ₩26,898 | ₩26,697 | ₩26,777 | -0.10% | 7.9천 |
|---|
| 2026.02.18 | ₩26,824 | ₩26,824 | ₩26,824 | ₩26,824 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩26,828 | ₩26,828 | ₩26,828 | ₩26,828 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,844 | ₩26,848 | ₩26,844 | ₩26,848 | +0.01% | 800 |
|---|
| 2026.02.12 | ₩26,583 | ₩26,583 | ₩26,583 | ₩26,583 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,260 | ₩27,260 | ₩27,260 | ₩27,260 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩27,463 | ₩27,463 | ₩27,463 | ₩27,463 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,502 | ₩27,502 | ₩27,460 | ₩27,460 | -0.15% | 1천 |
|---|
| 2026.02.06 | ₩27,434 | ₩27,491 | ₩27,434 | ₩27,491 | +0.21% | 100 |
|---|
| 2026.02.05 | ₩26,737 | ₩26,737 | ₩26,737 | ₩26,737 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩26,650 | ₩26,650 | ₩26,650 | ₩26,650 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,703 | ₩26,710 | ₩26,171 | ₩26,171 | -1.99% | 4.6천 |
|---|
| 2026.02.02 | ₩26,777 | ₩26,777 | ₩26,749 | ₩26,749 | -0.11% | 2.5천 |
|---|
| 2026.01.30 | ₩26,607 | ₩26,607 | ₩26,607 | ₩26,607 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,737 | ₩26,757 | ₩26,723 | ₩26,757 | +0.08% | 300 |
|---|
| 2026.01.28 | ₩27,166 | ₩27,166 | ₩26,825 | ₩26,825 | -1.25% | 1천 |
|---|
| 2026.01.27 | ₩27,174 | ₩27,174 | ₩27,174 | ₩27,174 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,233 | ₩27,279 | ₩27,233 | ₩27,279 | +0.17% | 200 |
|---|
| 2026.01.23 | ₩27,181 | ₩27,181 | ₩27,181 | ₩27,181 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩27,743 | ₩27,743 | ₩27,562 | ₩27,562 | -0.65% | 400 |
|---|
| 2026.01.21 | ₩26,992 | ₩27,233 | ₩26,992 | ₩27,233 | +0.89% | 2천 |
|---|
| 2026.01.20 | ₩26,831 | ₩26,831 | ₩26,690 | ₩26,693 | -0.52% | 2.2천 |
|---|
| 2026.01.16 | ₩27,134 | ₩27,134 | ₩27,134 | ₩27,134 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,188 | ₩27,188 | ₩27,188 | ₩27,188 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩27,015 | ₩27,015 | ₩27,015 | ₩27,015 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩26,972 | ₩26,972 | ₩26,972 | ₩26,972 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩27,225 | ₩27,225 | ₩27,225 | ₩27,225 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩27,347 | ₩27,347 | ₩27,347 | ₩27,347 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩27,245 | ₩27,245 | ₩27,245 | ₩27,245 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩26,777 | ₩26,945 | ₩26,777 | ₩26,913 | +0.51% | 800 |
|---|
| 2026.01.06 | ₩27,071 | ₩27,071 | ₩27,071 | ₩27,071 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩26,957 | ₩26,965 | ₩26,957 | ₩26,958 | +0.00% | 800 |
|---|
| 2026.01.02 | ₩26,485 | ₩26,485 | ₩26,485 | ₩26,485 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,396 | ₩26,396 | ₩26,396 | ₩26,396 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩27,367 | ₩27,367 | ₩27,174 | ₩27,174 | -0.71% | 500 |
|---|
| 2025.12.29 | ₩27,546 | ₩27,546 | ₩27,546 | ₩27,546 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,610 | ₩27,610 | ₩27,610 | ₩27,610 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,622 | ₩27,622 | ₩27,622 | ₩27,622 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,515 | ₩27,515 | ₩27,512 | ₩27,512 | -0.01% | 2.6천 |
|---|
| 2025.12.22 | ₩27,655 | ₩27,655 | ₩27,655 | ₩27,655 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩27,416 | ₩27,443 | ₩27,416 | ₩27,443 | +0.10% | 100 |
|---|
| 2025.12.18 | ₩27,386 | ₩27,386 | ₩27,386 | ₩27,386 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩27,210 | ₩27,210 | ₩27,210 | ₩27,210 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,253 | ₩27,253 | ₩27,253 | ₩27,253 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩27,394 | ₩27,394 | ₩27,394 | ₩27,394 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩27,609 | ₩27,609 | ₩27,530 | ₩27,530 | -0.29% | 300 |
|---|
| 2025.12.11 | ₩27,585 | ₩27,585 | ₩27,585 | ₩27,585 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,311 | ₩27,311 | ₩27,311 | ₩27,311 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩26,918 | ₩26,918 | ₩26,879 | ₩26,879 | -0.14% | 500 |
|---|
| 2025.12.08 | ₩26,859 | ₩26,859 | ₩26,785 | ₩26,785 | -0.27% | 800 |
|---|
| 2025.12.05 | ₩26,911 | ₩26,911 | ₩26,813 | ₩26,813 | -0.36% | 300 |
|---|
| 2025.12.04 | ₩26,757 | ₩26,757 | ₩26,757 | ₩26,757 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩26,804 | ₩26,804 | ₩26,804 | ₩26,804 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩26,402 | ₩26,503 | ₩26,402 | ₩26,503 | +0.39% | 100 |
|---|
| 2025.12.01 | ₩26,509 | ₩26,509 | ₩26,333 | ₩26,333 | -0.66% | 200 |
|---|
| 2025.11.28 | ₩26,576 | ₩26,589 | ₩26,446 | ₩26,446 | -0.49% | 200 |
|---|
| 2025.11.26 | ₩26,710 | ₩26,710 | ₩26,506 | ₩26,506 | -0.76% | 100 |
|---|
| 2025.11.25 | ₩26,541 | ₩26,541 | ₩26,541 | ₩26,541 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩25,811 | ₩25,851 | ₩25,811 | ₩25,851 | +0.16% | 100 |
|---|
| 2025.11.21 | ₩25,448 | ₩25,825 | ₩25,448 | ₩25,713 | +1.04% | 1.1천 |
|---|
| 2025.11.20 | ₩25,623 | ₩25,623 | ₩25,083 | ₩25,083 | -2.11% | 200 |
|---|
| 2025.11.19 | ₩25,503 | ₩25,503 | ₩25,338 | ₩25,338 | -0.65% | 200 |
|---|
| 2025.11.18 | ₩25,355 | ₩25,511 | ₩25,355 | ₩25,511 | +0.61% | 200 |
|---|
| 2025.11.17 | ₩25,932 | ₩25,932 | ₩25,445 | ₩25,445 | -1.88% | 1.3천 |
|---|
| 2025.11.14 | ₩25,959 | ₩26,173 | ₩25,959 | ₩26,124 | +0.64% | 600 |
|---|
| 2025.11.13 | ₩26,656 | ₩26,656 | ₩26,181 | ₩26,181 | -1.78% | 300 |
|---|
| 2025.11.12 | ₩27,072 | ₩27,072 | ₩26,918 | ₩26,918 | -0.57% | 300 |
|---|
| 2025.11.11 | ₩26,846 | ₩26,846 | ₩26,846 | ₩26,846 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩26,522 | ₩26,678 | ₩26,522 | ₩26,678 | +0.59% | 200 |
|---|
| 2025.11.07 | ₩26,227 | ₩26,332 | ₩26,160 | ₩26,332 | +0.40% | 400 |
|---|
| 2025.11.06 | ₩26,509 | ₩26,509 | ₩26,408 | ₩26,408 | -0.38% | 200 |
|---|
| 2025.11.05 | ₩26,495 | ₩26,569 | ₩26,495 | ₩26,542 | +0.18% | 800 |
|---|
| 2025.11.04 | ₩26,294 | ₩26,294 | ₩26,167 | ₩26,167 | -0.48% | 200 |
|---|
| 2025.11.03 | ₩26,227 | ₩26,562 | ₩26,227 | ₩26,524 | +1.13% | 200 |
|---|
| 2025.10.31 | ₩26,569 | ₩26,569 | ₩26,422 | ₩26,503 | -0.25% | 5.1천 |
|---|
| 2025.10.30 | ₩26,804 | ₩26,804 | ₩26,571 | ₩26,571 | -0.87% | 1.3천 |
|---|
| 2025.10.29 | ₩27,005 | ₩27,005 | ₩26,725 | ₩26,725 | -1.04% | 100 |
|---|
| 2025.10.28 | ₩26,509 | ₩27,751 | ₩26,509 | ₩27,751 | +4.69% | 800 |
|---|
| 2025.10.27 | ₩27,877 | ₩27,877 | ₩27,846 | ₩27,846 | -0.11% | 200 |
|---|
| 2025.10.24 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩27,710 | ₩27,710 | ₩27,710 | ₩27,710 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩27,542 | ₩27,542 | ₩27,408 | ₩27,424 | -0.43% | 700 |
|---|
| 2025.10.21 | ₩27,687 | ₩27,687 | ₩27,672 | ₩27,672 | -0.05% | 500 |
|---|
| 2025.10.20 | ₩27,515 | ₩27,559 | ₩27,515 | ₩27,559 | +0.16% | 100 |
|---|
| 2025.10.17 | ₩27,166 | ₩27,219 | ₩27,159 | ₩27,219 | +0.19% | 400 |
|---|
| 2025.10.16 | ₩27,354 | ₩27,354 | ₩27,127 | ₩27,127 | -0.83% | 500 |
|---|
| 2025.10.15 | ₩27,569 | ₩27,569 | ₩27,361 | ₩27,361 | -0.75% | 300 |
|---|
| 2025.10.14 | ₩27,268 | ₩27,268 | ₩27,268 | ₩27,268 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,630 | ₩26,793 | ₩26,630 | ₩26,793 | +0.61% | 400 |
|---|
| 2025.10.10 | ₩26,750 | ₩26,750 | ₩26,435 | ₩26,435 | -1.18% | 600 |
|---|