시장 데이터를 불러오는 중
전체 종목
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 과거 주가
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,944 | ₩29,944 | ₩29,944 | ₩29,944 | 0.00% | 100 |
| 2026.10.08 | ₩29,974 | ₩29,974 | ₩29,974 | ₩29,974 | 0.00% | 100 |
| 2026.10.07 | ₩29,572 | ₩29,572 | ₩29,572 | ₩29,572 | 0.00% | 100 |
| 2026.10.06 | ₩29,742 | ₩29,742 | ₩29,742 | ₩29,742 | 0.00% | 100 |
| 2026.10.05 | ₩29,800 | ₩29,800 | ₩29,800 | ₩29,800 | 0.00% | 100 |
| 2026.10.02 | ₩29,647 | ₩29,647 | ₩29,647 | ₩29,647 | 0.00% | 100 |
| 2026.10.01 | ₩29,472 | ₩29,472 | ₩29,472 | ₩29,472 | 0.00% | 100 |
| 2026.09.30 | ₩29,211 | ₩29,211 | ₩29,211 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,246 | ₩29,246 | ₩29,246 | ₩29,246 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,223 | ₩29,223 | ₩29,223 | ₩29,223 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,511 | ₩29,511 | ₩29,511 | ₩29,511 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,481 | ₩29,481 | ₩29,481 | ₩29,481 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,534 | ₩29,534 | ₩29,534 | ₩29,534 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,118 | ₩30,118 | ₩29,944 | ₩29,955 | -0.54% | 900 |
|---|
| 2026.09.21 | ₩29,998 | ₩30,011 | ₩29,925 | ₩29,925 | -0.24% | 4.6천 |
|---|
| 2026.09.18 | ₩29,851 | ₩29,864 | ₩29,829 | ₩29,844 | -0.02% | 600 |
|---|
| 2026.09.17 | ₩30,145 | ₩30,145 | ₩30,145 | ₩30,145 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,091 | ₩30,169 | ₩30,091 | ₩30,169 | +0.26% | 5.1천 |
|---|
| 2026.09.15 | ₩30,367 | ₩30,367 | ₩30,367 | ₩30,367 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,640 | ₩30,640 | ₩30,640 | ₩30,640 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,521 | ₩30,521 | ₩30,521 | ₩30,521 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,426 | ₩30,426 | ₩30,328 | ₩30,328 | -0.32% | 400 |
|---|
| 2026.09.09 | ₩30,488 | ₩30,488 | ₩30,488 | ₩30,488 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,657 | ₩30,657 | ₩30,657 | ₩30,657 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,122 | ₩31,122 | ₩31,122 | ₩31,122 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,315 | ₩31,315 | ₩31,315 | ₩31,315 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,001 | ₩31,100 | ₩31,001 | ₩31,100 | +0.32% | 100 |
|---|
| 2026.09.01 | ₩30,886 | ₩30,886 | ₩30,886 | ₩30,886 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,168 | ₩31,168 | ₩31,168 | ₩31,168 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,378 | ₩31,378 | ₩31,378 | ₩31,378 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,566 | ₩31,566 | ₩31,566 | ₩31,566 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,536 | ₩31,556 | ₩31,402 | ₩31,402 | -0.42% | 2천 |
|---|
| 2026.08.25 | ₩31,536 | ₩31,536 | ₩31,489 | ₩31,489 | -0.15% | 300 |
|---|
| 2026.08.24 | ₩31,562 | ₩31,612 | ₩31,549 | ₩31,612 | +0.16% | 1.2천 |
|---|
| 2026.08.21 | ₩31,449 | ₩31,449 | ₩31,449 | ₩31,449 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,275 | ₩31,275 | ₩31,275 | ₩31,275 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,582 | ₩31,582 | ₩31,582 | ₩31,582 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,425 | ₩31,425 | ₩31,425 | ₩31,425 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,477 | ₩31,477 | ₩31,477 | ₩31,477 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,723 | ₩31,857 | ₩31,723 | ₩31,818 | +0.30% | 2.3천 |
|---|
| 2026.08.13 | ₩31,429 | ₩31,708 | ₩31,429 | ₩31,708 | +0.89% | 100 |
|---|
| 2026.08.12 | ₩31,134 | ₩31,339 | ₩31,134 | ₩31,339 | +0.66% | 200 |
|---|
| 2026.08.11 | ₩31,243 | ₩31,243 | ₩31,243 | ₩31,243 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,375 | ₩31,375 | ₩31,298 | ₩31,298 | -0.25% | 100 |
|---|
| 2026.08.07 | ₩31,475 | ₩31,475 | ₩31,475 | ₩31,475 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,188 | ₩31,207 | ₩31,188 | ₩31,207 | +0.06% | 200 |
|---|
| 2026.08.04 | ₩31,348 | ₩31,655 | ₩31,348 | ₩31,655 | +0.98% | 300 |
|---|
| 2026.08.03 | ₩30,920 | ₩31,054 | ₩30,920 | ₩31,006 | +0.28% | 700 |
|---|
| 2026.07.31 | ₩30,497 | ₩30,497 | ₩30,497 | ₩30,497 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,185 | ₩30,459 | ₩30,185 | ₩30,459 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩30,105 | ₩30,105 | ₩29,867 | ₩29,867 | -0.79% | 200 |
|---|
| 2026.07.28 | ₩29,770 | ₩29,975 | ₩29,770 | ₩29,975 | +0.69% | 800 |
|---|
| 2026.07.27 | ₩29,531 | ₩29,531 | ₩29,531 | ₩29,531 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,020 | ₩29,020 | ₩29,020 | ₩29,020 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,872 | ₩28,872 | ₩28,872 | ₩28,872 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,076 | ₩29,076 | ₩29,076 | ₩29,076 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,463 | ₩29,495 | ₩29,463 | ₩29,495 | +0.11% | 400 |
|---|
| 2026.07.20 | ₩29,703 | ₩29,703 | ₩29,574 | ₩29,574 | -0.44% | 1.1천 |
|---|
| 2026.07.17 | ₩29,657 | ₩29,657 | ₩29,657 | ₩29,657 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,904 | ₩29,958 | ₩29,904 | ₩29,958 | +0.18% | 300 |
|---|
| 2026.07.15 | ₩29,711 | ₩29,711 | ₩29,711 | ₩29,711 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,369 | ₩29,499 | ₩29,369 | ₩29,499 | +0.44% | 900 |
|---|
| 2026.07.13 | ₩29,757 | ₩29,757 | ₩29,322 | ₩29,322 | -1.46% | 3.3천 |
|---|
| 2026.07.10 | ₩29,423 | ₩29,423 | ₩29,423 | ₩29,423 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,168 | ₩29,235 | ₩29,168 | ₩29,235 | +0.23% | 400 |
|---|
| 2026.07.08 | ₩28,888 | ₩28,926 | ₩28,861 | ₩28,926 | +0.13% | 6.1천 |
|---|
| 2026.07.07 | ₩29,423 | ₩29,449 | ₩29,396 | ₩29,396 | -0.09% | 4천 |
|---|
| 2026.07.06 | ₩29,262 | ₩29,452 | ₩29,262 | ₩29,397 | +0.46% | 3.1천 |
|---|
| 2026.07.02 | ₩29,195 | ₩29,211 | ₩29,195 | ₩29,211 | +0.05% | 100 |
|---|
| 2026.07.01 | ₩29,334 | ₩29,334 | ₩29,334 | ₩29,334 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,344 | ₩29,344 | ₩29,344 | ₩29,344 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩29,035 | ₩29,290 | ₩29,035 | ₩29,290 | +0.88% | 300 |
|---|
| 2026.06.26 | ₩29,182 | ₩29,182 | ₩29,182 | ₩29,182 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,781 | ₩28,781 | ₩28,500 | ₩28,593 | -0.65% | 3.6천 |
|---|
| 2026.06.24 | ₩28,473 | ₩28,687 | ₩28,473 | ₩28,513 | +0.14% | 600 |
|---|
| 2026.06.23 | ₩28,139 | ₩28,206 | ₩28,085 | ₩28,179 | +0.14% | 9천 |
|---|
| 2026.06.22 | ₩28,192 | ₩28,192 | ₩28,167 | ₩28,167 | -0.09% | 300 |
|---|
| 2026.06.18 | ₩28,165 | ₩28,313 | ₩28,165 | ₩28,313 | +0.52% | 200 |
|---|
| 2026.06.17 | ₩28,593 | ₩28,607 | ₩28,018 | ₩28,018 | -2.01% | 700 |
|---|
| 2026.06.16 | ₩28,714 | ₩28,714 | ₩28,497 | ₩28,497 | -0.75% | 100 |
|---|
| 2026.06.15 | ₩28,674 | ₩28,674 | ₩28,480 | ₩28,480 | -0.68% | 600 |
|---|
| 2026.06.12 | ₩28,366 | ₩28,700 | ₩28,366 | ₩28,520 | +0.54% | 3.6천 |
|---|
| 2026.06.11 | ₩28,005 | ₩28,436 | ₩27,885 | ₩28,436 | +1.54% | 900 |
|---|
| 2026.06.10 | ₩28,032 | ₩28,299 | ₩27,866 | ₩27,866 | -0.59% | 8.4천 |
|---|
| 2026.06.09 | ₩28,326 | ₩28,326 | ₩27,933 | ₩27,933 | -1.39% | 3천 |
|---|
| 2026.06.08 | ₩27,807 | ₩27,807 | ₩27,807 | ₩27,807 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,798 | ₩27,798 | ₩27,637 | ₩27,637 | -0.58% | 1천 |
|---|
| 2026.06.04 | ₩28,206 | ₩28,353 | ₩28,206 | ₩28,326 | +0.43% | 1.1천 |
|---|
| 2026.06.03 | ₩28,072 | ₩28,072 | ₩28,018 | ₩28,018 | -0.19% | 200 |
|---|
| 2026.06.02 | ₩28,353 | ₩28,446 | ₩28,319 | ₩28,433 | +0.28% | 600 |
|---|
| 2026.06.01 | ₩28,018 | ₩28,292 | ₩28,018 | ₩28,292 | +0.98% | 400 |
|---|
| 2026.05.29 | ₩28,058 | ₩28,058 | ₩28,018 | ₩28,018 | -0.14% | 100 |
|---|
| 2026.05.28 | ₩28,058 | ₩28,058 | ₩28,058 | ₩28,058 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩28,821 | ₩28,821 | ₩27,929 | ₩27,929 | -3.10% | 1.3만 |
|---|
| 2026.05.26 | ₩27,959 | ₩27,959 | ₩27,959 | ₩27,959 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩27,708 | ₩27,708 | ₩27,708 | ₩27,708 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,350 | ₩27,350 | ₩27,350 | ₩27,350 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩27,162 | ₩27,233 | ₩27,146 | ₩27,233 | +0.26% | 3.3천 |
|---|
| 2026.05.19 | ₩26,761 | ₩26,761 | ₩26,678 | ₩26,678 | -0.31% | 200 |
|---|
| 2026.05.18 | ₩26,962 | ₩26,962 | ₩26,892 | ₩26,892 | -0.26% | 1.1만 |
|---|
| 2026.05.15 | ₩26,721 | ₩26,721 | ₩26,678 | ₩26,678 | -0.16% | 500 |
|---|
| 2026.05.14 | ₩26,454 | ₩26,868 | ₩26,454 | ₩26,841 | +1.47% | 1.3천 |
|---|
| 2026.05.13 | ₩26,514 | ₩26,514 | ₩26,514 | ₩26,514 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩26,506 | ₩26,506 | ₩26,506 | ₩26,506 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,149 | ₩27,149 | ₩26,943 | ₩26,943 | -0.76% | 600 |
|---|
| 2026.05.08 | ₩27,386 | ₩27,386 | ₩27,386 | ₩27,386 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,416 | ₩27,443 | ₩27,350 | ₩27,358 | -0.21% | 1.4천 |
|---|
| 2026.05.06 | ₩27,584 | ₩27,590 | ₩27,443 | ₩27,565 | -0.07% | 2.9천 |
|---|
| 2026.05.05 | ₩27,483 | ₩27,577 | ₩27,483 | ₩27,577 | +0.34% | 300 |
|---|
| 2026.05.04 | ₩27,443 | ₩27,469 | ₩27,443 | ₩27,469 | +0.09% | 3.2천 |
|---|
| 2026.05.01 | ₩27,483 | ₩27,716 | ₩27,483 | ₩27,716 | +0.85% | 7천 |
|---|
| 2026.04.30 | ₩27,523 | ₩27,534 | ₩27,510 | ₩27,534 | +0.04% | 9.9천 |
|---|
| 2026.04.29 | ₩27,396 | ₩27,396 | ₩27,396 | ₩27,396 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,437 | ₩27,437 | ₩27,342 | ₩27,342 | -0.35% | 900 |
|---|
| 2026.04.27 | ₩27,485 | ₩27,485 | ₩27,485 | ₩27,485 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,360 | ₩27,360 | ₩27,360 | ₩27,360 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,510 | ₩27,564 | ₩27,336 | ₩27,336 | -0.63% | 900 |
|---|
| 2026.04.22 | ₩27,671 | ₩27,671 | ₩27,641 | ₩27,641 | -0.11% | 700 |
|---|
| 2026.04.21 | ₩27,404 | ₩27,404 | ₩27,404 | ₩27,404 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩27,359 | ₩27,359 | ₩27,359 | ₩27,359 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,129 | ₩27,129 | ₩27,129 | ₩27,129 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩26,561 | ₩26,611 | ₩26,561 | ₩26,611 | +0.19% | 500 |
|---|
| 2026.04.14 | ₩26,463 | ₩26,463 | ₩26,463 | ₩26,463 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,280 | ₩26,379 | ₩26,280 | ₩26,379 | +0.38% | 300 |
|---|
| 2026.04.10 | ₩26,012 | ₩26,012 | ₩25,944 | ₩25,944 | -0.26% | 100 |
|---|
| 2026.04.09 | ₩26,129 | ₩26,129 | ₩26,129 | ₩26,129 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,137 | ₩26,137 | ₩26,137 | ₩26,137 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,706 | ₩25,706 | ₩25,706 | ₩25,706 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,769 | ₩25,769 | ₩25,769 | ₩25,769 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,504 | ₩25,520 | ₩25,504 | ₩25,520 | +0.06% | 900 |
|---|
| 2026.04.01 | ₩25,487 | ₩25,487 | ₩25,487 | ₩25,487 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩25,464 | ₩25,517 | ₩25,456 | ₩25,456 | -0.03% | 4.9천 |
|---|
| 2026.03.30 | ₩25,517 | ₩25,524 | ₩25,517 | ₩25,524 | +0.03% | 1.2천 |
|---|
| 2026.03.27 | ₩25,524 | ₩25,524 | ₩25,524 | ₩25,524 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,606 | ₩25,606 | ₩25,606 | ₩25,606 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩25,826 | ₩25,826 | ₩25,826 | ₩25,826 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,619 | ₩25,619 | ₩25,619 | ₩25,619 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,677 | ₩25,677 | ₩25,677 | ₩25,677 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,440 | ₩25,440 | ₩25,440 | ₩25,440 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,725 | ₩25,725 | ₩25,725 | ₩25,725 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,772 | ₩25,772 | ₩25,596 | ₩25,596 | -0.68% | 700 |
|---|
| 2026.03.17 | ₩25,921 | ₩25,921 | ₩25,921 | ₩25,921 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,722 | ₩25,722 | ₩25,722 | ₩25,722 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩25,610 | ₩25,610 | ₩25,610 | ₩25,610 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,738 | ₩25,869 | ₩25,610 | ₩25,610 | -0.50% | 2.4천 |
|---|
| 2026.03.11 | ₩26,023 | ₩26,023 | ₩26,023 | ₩26,023 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,131 | ₩26,131 | ₩26,131 | ₩26,131 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩26,079 | ₩26,360 | ₩26,079 | ₩26,360 | +1.08% | 2.2천 |
|---|
| 2026.03.06 | ₩26,280 | ₩26,280 | ₩26,280 | ₩26,280 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,668 | ₩26,757 | ₩26,668 | ₩26,757 | +0.34% | 100 |
|---|
| 2026.03.04 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,468 | ₩26,819 | ₩26,468 | ₩26,819 | +1.32% | 200 |
|---|
| 2026.03.02 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,720 | ₩26,720 | ₩26,720 | ₩26,720 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,129 | ₩27,129 | ₩27,129 | ₩27,129 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,467 | ₩26,769 | ₩26,467 | ₩26,769 | +1.14% | 200 |
|---|
| 2026.02.24 | ₩26,413 | ₩26,788 | ₩26,413 | ₩26,626 | +0.81% | 500 |
|---|
| 2026.02.23 | ₩26,811 | ₩26,813 | ₩26,614 | ₩26,614 | -0.73% | 5.4천 |
|---|
| 2026.02.20 | ₩26,614 | ₩26,924 | ₩26,614 | ₩26,924 | +1.17% | 1천 |
|---|
| 2026.02.19 | ₩26,721 | ₩26,815 | ₩26,614 | ₩26,694 | -0.10% | 7.9천 |
|---|
| 2026.02.18 | ₩26,741 | ₩26,741 | ₩26,741 | ₩26,741 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩26,745 | ₩26,745 | ₩26,745 | ₩26,745 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,761 | ₩26,765 | ₩26,761 | ₩26,765 | +0.01% | 800 |
|---|
| 2026.02.12 | ₩26,500 | ₩26,500 | ₩26,500 | ₩26,500 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,176 | ₩27,176 | ₩27,176 | ₩27,176 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩27,378 | ₩27,378 | ₩27,378 | ₩27,378 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,416 | ₩27,416 | ₩27,375 | ₩27,375 | -0.15% | 1천 |
|---|
| 2026.02.06 | ₩27,350 | ₩27,406 | ₩27,350 | ₩27,406 | +0.21% | 100 |
|---|
| 2026.02.05 | ₩26,654 | ₩26,654 | ₩26,654 | ₩26,654 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩26,567 | ₩26,567 | ₩26,567 | ₩26,567 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,621 | ₩26,627 | ₩26,090 | ₩26,090 | -1.99% | 4.6천 |
|---|
| 2026.02.02 | ₩26,694 | ₩26,694 | ₩26,666 | ₩26,666 | -0.11% | 2.5천 |
|---|
| 2026.01.30 | ₩26,524 | ₩26,524 | ₩26,524 | ₩26,524 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,654 | ₩26,674 | ₩26,641 | ₩26,674 | +0.08% | 300 |
|---|
| 2026.01.28 | ₩27,082 | ₩27,082 | ₩26,742 | ₩26,742 | -1.25% | 1천 |
|---|
| 2026.01.27 | ₩27,090 | ₩27,090 | ₩27,090 | ₩27,090 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,149 | ₩27,194 | ₩27,149 | ₩27,194 | +0.17% | 200 |
|---|
| 2026.01.23 | ₩27,097 | ₩27,097 | ₩27,097 | ₩27,097 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩27,657 | ₩27,657 | ₩27,477 | ₩27,477 | -0.65% | 400 |
|---|
| 2026.01.21 | ₩26,908 | ₩27,149 | ₩26,908 | ₩27,149 | +0.89% | 2천 |
|---|
| 2026.01.20 | ₩26,748 | ₩26,748 | ₩26,607 | ₩26,610 | -0.52% | 2.2천 |
|---|
| 2026.01.16 | ₩27,050 | ₩27,050 | ₩27,050 | ₩27,050 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,104 | ₩27,104 | ₩27,104 | ₩27,104 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,931 | ₩26,931 | ₩26,931 | ₩26,931 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩26,888 | ₩26,888 | ₩26,888 | ₩26,888 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩27,141 | ₩27,141 | ₩27,141 | ₩27,141 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩27,161 | ₩27,161 | ₩27,161 | ₩27,161 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩26,694 | ₩26,861 | ₩26,694 | ₩26,829 | +0.51% | 800 |
|---|
| 2026.01.06 | ₩26,987 | ₩26,987 | ₩26,987 | ₩26,987 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩26,874 | ₩26,882 | ₩26,874 | ₩26,875 | +0.00% | 800 |
|---|
| 2026.01.02 | ₩26,403 | ₩26,403 | ₩26,403 | ₩26,403 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,314 | ₩26,314 | ₩26,314 | ₩26,314 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩27,283 | ₩27,283 | ₩27,090 | ₩27,090 | -0.71% | 500 |
|---|
| 2025.12.29 | ₩27,461 | ₩27,461 | ₩27,461 | ₩27,461 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,525 | ₩27,525 | ₩27,525 | ₩27,525 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,537 | ₩27,537 | ₩27,537 | ₩27,537 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,430 | ₩27,430 | ₩27,427 | ₩27,427 | -0.01% | 2.6천 |
|---|
| 2025.12.22 | ₩27,569 | ₩27,569 | ₩27,569 | ₩27,569 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩27,331 | ₩27,358 | ₩27,331 | ₩27,358 | +0.10% | 100 |
|---|
| 2025.12.18 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩27,126 | ₩27,126 | ₩27,126 | ₩27,126 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,169 | ₩27,169 | ₩27,169 | ₩27,169 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩27,523 | ₩27,523 | ₩27,445 | ₩27,445 | -0.29% | 300 |
|---|
| 2025.12.11 | ₩27,499 | ₩27,499 | ₩27,499 | ₩27,499 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,227 | ₩27,227 | ₩27,227 | ₩27,227 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩26,835 | ₩26,835 | ₩26,796 | ₩26,796 | -0.14% | 500 |
|---|
| 2025.12.08 | ₩26,776 | ₩26,776 | ₩26,702 | ₩26,702 | -0.27% | 800 |
|---|
| 2025.12.05 | ₩26,828 | ₩26,828 | ₩26,730 | ₩26,730 | -0.36% | 300 |
|---|
| 2025.12.04 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩26,721 | ₩26,721 | ₩26,721 | ₩26,721 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩26,320 | ₩26,421 | ₩26,320 | ₩26,421 | +0.39% | 100 |
|---|
| 2025.12.01 | ₩26,427 | ₩26,427 | ₩26,252 | ₩26,252 | -0.66% | 200 |
|---|
| 2025.11.28 | ₩26,494 | ₩26,507 | ₩26,364 | ₩26,364 | -0.49% | 200 |
|---|
| 2025.11.26 | ₩26,627 | ₩26,627 | ₩26,424 | ₩26,424 | -0.76% | 100 |
|---|
| 2025.11.25 | ₩26,459 | ₩26,459 | ₩26,459 | ₩26,459 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩25,731 | ₩25,772 | ₩25,731 | ₩25,772 | +0.16% | 100 |
|---|
| 2025.11.21 | ₩25,369 | ₩25,745 | ₩25,369 | ₩25,634 | +1.04% | 1.1천 |
|---|
| 2025.11.20 | ₩25,544 | ₩25,544 | ₩25,005 | ₩25,005 | -2.11% | 200 |
|---|
| 2025.11.19 | ₩25,424 | ₩25,424 | ₩25,259 | ₩25,259 | -0.65% | 200 |
|---|
| 2025.11.18 | ₩25,277 | ₩25,432 | ₩25,277 | ₩25,432 | +0.61% | 200 |
|---|
| 2025.11.17 | ₩25,852 | ₩25,852 | ₩25,366 | ₩25,366 | -1.88% | 1.3천 |
|---|
| 2025.11.14 | ₩25,878 | ₩26,092 | ₩25,878 | ₩26,043 | +0.64% | 600 |
|---|
| 2025.11.13 | ₩26,574 | ₩26,574 | ₩26,101 | ₩26,101 | -1.78% | 300 |
|---|
| 2025.11.12 | ₩26,989 | ₩26,989 | ₩26,835 | ₩26,835 | -0.57% | 300 |
|---|
| 2025.11.11 | ₩26,763 | ₩26,763 | ₩26,763 | ₩26,763 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩26,440 | ₩26,595 | ₩26,440 | ₩26,595 | +0.59% | 200 |
|---|
| 2025.11.07 | ₩26,146 | ₩26,250 | ₩26,079 | ₩26,250 | +0.40% | 400 |
|---|
| 2025.11.06 | ₩26,427 | ₩26,427 | ₩26,327 | ₩26,327 | -0.38% | 200 |
|---|
| 2025.11.05 | ₩26,413 | ₩26,487 | ₩26,413 | ₩26,460 | +0.18% | 800 |
|---|
| 2025.11.04 | ₩26,213 | ₩26,213 | ₩26,086 | ₩26,086 | -0.48% | 200 |
|---|
| 2025.11.03 | ₩26,146 | ₩26,480 | ₩26,146 | ₩26,442 | +1.13% | 200 |
|---|
| 2025.10.31 | ₩26,487 | ₩26,487 | ₩26,340 | ₩26,421 | -0.25% | 5.1천 |
|---|
| 2025.10.30 | ₩26,721 | ₩26,721 | ₩26,488 | ₩26,488 | -0.87% | 1.3천 |
|---|
| 2025.10.29 | ₩26,922 | ₩26,922 | ₩26,642 | ₩26,642 | -1.04% | 100 |
|---|
| 2025.10.28 | ₩26,427 | ₩27,665 | ₩26,427 | ₩27,665 | +4.69% | 800 |
|---|
| 2025.10.27 | ₩27,791 | ₩27,791 | ₩27,760 | ₩27,760 | -0.11% | 200 |
|---|
| 2025.10.24 | ₩27,804 | ₩27,804 | ₩27,804 | ₩27,804 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩27,624 | ₩27,624 | ₩27,624 | ₩27,624 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩27,457 | ₩27,457 | ₩27,323 | ₩27,339 | -0.43% | 700 |
|---|
| 2025.10.21 | ₩27,601 | ₩27,601 | ₩27,586 | ₩27,586 | -0.05% | 500 |
|---|
| 2025.10.20 | ₩27,430 | ₩27,474 | ₩27,430 | ₩27,474 | +0.16% | 100 |
|---|
| 2025.10.17 | ₩27,082 | ₩27,134 | ₩27,075 | ₩27,134 | +0.19% | 400 |
|---|
| 2025.10.16 | ₩27,269 | ₩27,269 | ₩27,043 | ₩27,043 | -0.83% | 500 |
|---|
| 2025.10.15 | ₩27,483 | ₩27,483 | ₩27,276 | ₩27,276 | -0.75% | 300 |
|---|
| 2025.10.14 | ₩27,184 | ₩27,184 | ₩27,184 | ₩27,184 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,547 | ₩26,710 | ₩26,547 | ₩26,710 | +0.61% | 400 |
|---|
| 2025.10.10 | ₩26,668 | ₩26,668 | ₩26,353 | ₩26,353 | -1.18% | 600 |
|---|