시장 데이터를 불러오는 중
전체 종목
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 과거 주가
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 100 |
| 2026.10.08 | ₩30,011 | ₩30,011 | ₩30,011 | ₩30,011 | 0.00% | 100 |
| 2026.10.07 | ₩29,609 | ₩29,609 | ₩29,609 | ₩29,609 | 0.00% | 100 |
| 2026.10.06 | ₩29,779 | ₩29,779 | ₩29,779 | ₩29,779 | 0.00% | 100 |
| 2026.10.05 | ₩29,837 | ₩29,837 | ₩29,837 | ₩29,837 | 0.00% | 100 |
| 2026.10.02 | ₩29,684 | ₩29,684 | ₩29,684 | ₩29,684 | 0.00% | 100 |
| 2026.10.01 | ₩29,509 | ₩29,509 | ₩29,509 | ₩29,509 | 0.00% | 100 |
| 2026.09.30 | ₩29,248 | ₩29,248 | ₩29,248 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,283 | ₩29,283 | ₩29,283 | ₩29,283 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,260 | ₩29,260 | ₩29,260 | ₩29,260 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,548 | ₩29,548 | ₩29,548 | ₩29,548 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,570 | ₩29,570 | ₩29,570 | ₩29,570 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,156 | ₩30,156 | ₩29,982 | ₩29,992 | -0.54% | 900 |
|---|
| 2026.09.21 | ₩30,035 | ₩30,049 | ₩29,963 | ₩29,963 | -0.24% | 4.6천 |
|---|
| 2026.09.18 | ₩29,888 | ₩29,901 | ₩29,866 | ₩29,881 | -0.02% | 600 |
|---|
| 2026.09.17 | ₩30,182 | ₩30,182 | ₩30,182 | ₩30,182 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,129 | ₩30,207 | ₩30,129 | ₩30,207 | +0.26% | 5.1천 |
|---|
| 2026.09.15 | ₩30,405 | ₩30,405 | ₩30,405 | ₩30,405 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,678 | ₩30,678 | ₩30,678 | ₩30,678 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,559 | ₩30,559 | ₩30,559 | ₩30,559 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,464 | ₩30,464 | ₩30,366 | ₩30,366 | -0.32% | 400 |
|---|
| 2026.09.09 | ₩30,527 | ₩30,527 | ₩30,527 | ₩30,527 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,695 | ₩30,695 | ₩30,695 | ₩30,695 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,161 | ₩31,161 | ₩31,161 | ₩31,161 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,354 | ₩31,354 | ₩31,354 | ₩31,354 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,039 | ₩31,139 | ₩31,039 | ₩31,139 | +0.32% | 100 |
|---|
| 2026.09.01 | ₩30,924 | ₩30,924 | ₩30,924 | ₩30,924 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,207 | ₩31,207 | ₩31,207 | ₩31,207 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,417 | ₩31,417 | ₩31,417 | ₩31,417 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,606 | ₩31,606 | ₩31,606 | ₩31,606 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,575 | ₩31,595 | ₩31,441 | ₩31,441 | -0.42% | 2천 |
|---|
| 2026.08.25 | ₩31,575 | ₩31,575 | ₩31,528 | ₩31,528 | -0.15% | 300 |
|---|
| 2026.08.24 | ₩31,602 | ₩31,651 | ₩31,588 | ₩31,651 | +0.16% | 1.2천 |
|---|
| 2026.08.21 | ₩31,488 | ₩31,488 | ₩31,488 | ₩31,488 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,314 | ₩31,314 | ₩31,314 | ₩31,314 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,622 | ₩31,622 | ₩31,622 | ₩31,622 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,763 | ₩31,896 | ₩31,763 | ₩31,858 | +0.30% | 2.3천 |
|---|
| 2026.08.13 | ₩31,468 | ₩31,748 | ₩31,468 | ₩31,748 | +0.89% | 100 |
|---|
| 2026.08.12 | ₩31,173 | ₩31,378 | ₩31,173 | ₩31,378 | +0.66% | 200 |
|---|
| 2026.08.11 | ₩31,282 | ₩31,282 | ₩31,282 | ₩31,282 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,414 | ₩31,414 | ₩31,337 | ₩31,337 | -0.25% | 100 |
|---|
| 2026.08.07 | ₩31,515 | ₩31,515 | ₩31,515 | ₩31,515 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,227 | ₩31,246 | ₩31,227 | ₩31,246 | +0.06% | 200 |
|---|
| 2026.08.04 | ₩31,388 | ₩31,694 | ₩31,388 | ₩31,694 | +0.98% | 300 |
|---|
| 2026.08.03 | ₩30,959 | ₩31,093 | ₩30,959 | ₩31,045 | +0.28% | 700 |
|---|
| 2026.07.31 | ₩30,535 | ₩30,535 | ₩30,535 | ₩30,535 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,223 | ₩30,497 | ₩30,223 | ₩30,497 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩30,142 | ₩30,142 | ₩29,904 | ₩29,904 | -0.79% | 200 |
|---|
| 2026.07.28 | ₩29,807 | ₩30,012 | ₩29,807 | ₩30,012 | +0.69% | 800 |
|---|
| 2026.07.27 | ₩29,568 | ₩29,568 | ₩29,568 | ₩29,568 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,908 | ₩28,908 | ₩28,908 | ₩28,908 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,113 | ₩29,113 | ₩29,113 | ₩29,113 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,499 | ₩29,532 | ₩29,499 | ₩29,532 | +0.11% | 400 |
|---|
| 2026.07.20 | ₩29,741 | ₩29,741 | ₩29,611 | ₩29,611 | -0.44% | 1.1천 |
|---|
| 2026.07.17 | ₩29,694 | ₩29,694 | ₩29,694 | ₩29,694 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,941 | ₩29,995 | ₩29,941 | ₩29,995 | +0.18% | 300 |
|---|
| 2026.07.15 | ₩29,749 | ₩29,749 | ₩29,749 | ₩29,749 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,406 | ₩29,536 | ₩29,406 | ₩29,536 | +0.44% | 900 |
|---|
| 2026.07.13 | ₩29,794 | ₩29,794 | ₩29,359 | ₩29,359 | -1.46% | 3.3천 |
|---|
| 2026.07.10 | ₩29,459 | ₩29,459 | ₩29,459 | ₩29,459 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,205 | ₩29,272 | ₩29,205 | ₩29,272 | +0.23% | 400 |
|---|
| 2026.07.08 | ₩28,924 | ₩28,963 | ₩28,897 | ₩28,963 | +0.13% | 6.1천 |
|---|
| 2026.07.07 | ₩29,459 | ₩29,486 | ₩29,433 | ₩29,433 | -0.09% | 4천 |
|---|
| 2026.07.06 | ₩29,299 | ₩29,489 | ₩29,299 | ₩29,434 | +0.46% | 3.1천 |
|---|
| 2026.07.02 | ₩29,232 | ₩29,248 | ₩29,232 | ₩29,248 | +0.05% | 100 |
|---|
| 2026.07.01 | ₩29,371 | ₩29,371 | ₩29,371 | ₩29,371 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,380 | ₩29,380 | ₩29,380 | ₩29,380 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩29,071 | ₩29,327 | ₩29,071 | ₩29,327 | +0.88% | 300 |
|---|
| 2026.06.26 | ₩29,218 | ₩29,218 | ₩29,218 | ₩29,218 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,817 | ₩28,817 | ₩28,535 | ₩28,629 | -0.65% | 3.6천 |
|---|
| 2026.06.24 | ₩28,509 | ₩28,723 | ₩28,509 | ₩28,549 | +0.14% | 600 |
|---|
| 2026.06.23 | ₩28,174 | ₩28,241 | ₩28,120 | ₩28,214 | +0.14% | 9천 |
|---|
| 2026.06.22 | ₩28,227 | ₩28,227 | ₩28,202 | ₩28,202 | -0.09% | 300 |
|---|
| 2026.06.18 | ₩28,201 | ₩28,348 | ₩28,201 | ₩28,348 | +0.52% | 200 |
|---|
| 2026.06.17 | ₩28,629 | ₩28,642 | ₩28,053 | ₩28,053 | -2.01% | 700 |
|---|
| 2026.06.16 | ₩28,750 | ₩28,750 | ₩28,533 | ₩28,533 | -0.75% | 100 |
|---|
| 2026.06.15 | ₩28,709 | ₩28,709 | ₩28,515 | ₩28,515 | -0.68% | 600 |
|---|
| 2026.06.12 | ₩28,401 | ₩28,736 | ₩28,401 | ₩28,555 | +0.54% | 3.6천 |
|---|
| 2026.06.11 | ₩28,040 | ₩28,471 | ₩27,919 | ₩28,471 | +1.54% | 900 |
|---|
| 2026.06.10 | ₩28,067 | ₩28,335 | ₩27,901 | ₩27,901 | -0.59% | 8.4천 |
|---|
| 2026.06.09 | ₩28,361 | ₩28,361 | ₩27,968 | ₩27,968 | -1.39% | 3천 |
|---|
| 2026.06.08 | ₩27,842 | ₩27,842 | ₩27,842 | ₩27,842 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,832 | ₩27,832 | ₩27,672 | ₩27,672 | -0.58% | 1천 |
|---|
| 2026.06.04 | ₩28,241 | ₩28,388 | ₩28,241 | ₩28,361 | +0.43% | 1.1천 |
|---|
| 2026.06.03 | ₩28,107 | ₩28,107 | ₩28,053 | ₩28,053 | -0.19% | 200 |
|---|
| 2026.06.02 | ₩28,388 | ₩28,482 | ₩28,355 | ₩28,468 | +0.28% | 600 |
|---|
| 2026.06.01 | ₩28,053 | ₩28,328 | ₩28,053 | ₩28,328 | +0.98% | 400 |
|---|
| 2026.05.29 | ₩28,093 | ₩28,093 | ₩28,053 | ₩28,053 | -0.14% | 100 |
|---|
| 2026.05.28 | ₩28,093 | ₩28,093 | ₩28,093 | ₩28,093 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩28,857 | ₩28,857 | ₩27,964 | ₩27,964 | -3.10% | 1.3만 |
|---|
| 2026.05.26 | ₩27,994 | ₩27,994 | ₩27,994 | ₩27,994 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩27,743 | ₩27,743 | ₩27,743 | ₩27,743 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,384 | ₩27,384 | ₩27,384 | ₩27,384 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩27,196 | ₩27,267 | ₩27,180 | ₩27,267 | +0.26% | 3.3천 |
|---|
| 2026.05.19 | ₩26,795 | ₩26,795 | ₩26,712 | ₩26,712 | -0.31% | 200 |
|---|
| 2026.05.18 | ₩26,995 | ₩26,995 | ₩26,926 | ₩26,926 | -0.26% | 1.1만 |
|---|
| 2026.05.15 | ₩26,754 | ₩26,754 | ₩26,712 | ₩26,712 | -0.16% | 500 |
|---|
| 2026.05.14 | ₩26,487 | ₩26,902 | ₩26,487 | ₩26,875 | +1.47% | 1.3천 |
|---|
| 2026.05.13 | ₩26,547 | ₩26,547 | ₩26,547 | ₩26,547 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩26,539 | ₩26,539 | ₩26,539 | ₩26,539 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,183 | ₩27,183 | ₩26,977 | ₩26,977 | -0.76% | 600 |
|---|
| 2026.05.08 | ₩27,420 | ₩27,420 | ₩27,420 | ₩27,420 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,451 | ₩27,478 | ₩27,384 | ₩27,392 | -0.21% | 1.4천 |
|---|
| 2026.05.06 | ₩27,618 | ₩27,625 | ₩27,478 | ₩27,599 | -0.07% | 2.9천 |
|---|
| 2026.05.05 | ₩27,518 | ₩27,611 | ₩27,518 | ₩27,611 | +0.34% | 300 |
|---|
| 2026.05.04 | ₩27,478 | ₩27,503 | ₩27,478 | ₩27,503 | +0.09% | 3.2천 |
|---|
| 2026.05.01 | ₩27,518 | ₩27,751 | ₩27,518 | ₩27,751 | +0.85% | 7천 |
|---|
| 2026.04.30 | ₩27,558 | ₩27,569 | ₩27,544 | ₩27,569 | +0.04% | 9.9천 |
|---|
| 2026.04.29 | ₩27,431 | ₩27,431 | ₩27,431 | ₩27,431 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,471 | ₩27,471 | ₩27,376 | ₩27,376 | -0.35% | 900 |
|---|
| 2026.04.27 | ₩27,519 | ₩27,519 | ₩27,519 | ₩27,519 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,394 | ₩27,394 | ₩27,394 | ₩27,394 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,544 | ₩27,598 | ₩27,370 | ₩27,370 | -0.63% | 900 |
|---|
| 2026.04.22 | ₩27,705 | ₩27,705 | ₩27,676 | ₩27,676 | -0.11% | 700 |
|---|
| 2026.04.21 | ₩27,439 | ₩27,439 | ₩27,439 | ₩27,439 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩27,393 | ₩27,393 | ₩27,393 | ₩27,393 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,163 | ₩27,163 | ₩27,163 | ₩27,163 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩26,594 | ₩26,645 | ₩26,594 | ₩26,645 | +0.19% | 500 |
|---|
| 2026.04.14 | ₩26,496 | ₩26,496 | ₩26,496 | ₩26,496 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,313 | ₩26,412 | ₩26,313 | ₩26,412 | +0.38% | 300 |
|---|
| 2026.04.10 | ₩26,045 | ₩26,045 | ₩25,976 | ₩25,976 | -0.26% | 100 |
|---|
| 2026.04.09 | ₩26,161 | ₩26,161 | ₩26,161 | ₩26,161 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,169 | ₩26,169 | ₩26,169 | ₩26,169 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,738 | ₩25,738 | ₩25,738 | ₩25,738 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,801 | ₩25,801 | ₩25,801 | ₩25,801 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,536 | ₩25,552 | ₩25,536 | ₩25,552 | +0.06% | 900 |
|---|
| 2026.04.01 | ₩25,518 | ₩25,518 | ₩25,518 | ₩25,518 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩25,496 | ₩25,549 | ₩25,488 | ₩25,488 | -0.03% | 4.9천 |
|---|
| 2026.03.30 | ₩25,549 | ₩25,556 | ₩25,549 | ₩25,556 | +0.03% | 1.2천 |
|---|
| 2026.03.27 | ₩25,556 | ₩25,556 | ₩25,556 | ₩25,556 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,638 | ₩25,638 | ₩25,638 | ₩25,638 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩25,859 | ₩25,859 | ₩25,859 | ₩25,859 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,651 | ₩25,651 | ₩25,651 | ₩25,651 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,709 | ₩25,709 | ₩25,709 | ₩25,709 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,472 | ₩25,472 | ₩25,472 | ₩25,472 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,757 | ₩25,757 | ₩25,757 | ₩25,757 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,804 | ₩25,804 | ₩25,628 | ₩25,628 | -0.68% | 700 |
|---|
| 2026.03.17 | ₩25,954 | ₩25,954 | ₩25,954 | ₩25,954 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,754 | ₩25,754 | ₩25,754 | ₩25,754 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩25,642 | ₩25,642 | ₩25,642 | ₩25,642 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,770 | ₩25,901 | ₩25,642 | ₩25,642 | -0.50% | 2.4천 |
|---|
| 2026.03.11 | ₩26,055 | ₩26,055 | ₩26,055 | ₩26,055 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,164 | ₩26,164 | ₩26,164 | ₩26,164 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩26,112 | ₩26,393 | ₩26,112 | ₩26,393 | +1.08% | 2.2천 |
|---|
| 2026.03.06 | ₩26,313 | ₩26,313 | ₩26,313 | ₩26,313 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,701 | ₩26,791 | ₩26,701 | ₩26,791 | +0.34% | 100 |
|---|
| 2026.03.04 | ₩27,153 | ₩27,153 | ₩27,153 | ₩27,153 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,501 | ₩26,852 | ₩26,501 | ₩26,852 | +1.32% | 200 |
|---|
| 2026.03.02 | ₩26,916 | ₩26,916 | ₩26,916 | ₩26,916 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,753 | ₩26,753 | ₩26,753 | ₩26,753 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,163 | ₩27,163 | ₩27,163 | ₩27,163 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,500 | ₩26,803 | ₩26,500 | ₩26,803 | +1.14% | 200 |
|---|
| 2026.02.24 | ₩26,446 | ₩26,821 | ₩26,446 | ₩26,659 | +0.81% | 500 |
|---|
| 2026.02.23 | ₩26,844 | ₩26,847 | ₩26,647 | ₩26,647 | -0.73% | 5.4천 |
|---|
| 2026.02.20 | ₩26,647 | ₩26,958 | ₩26,647 | ₩26,958 | +1.17% | 1천 |
|---|
| 2026.02.19 | ₩26,754 | ₩26,848 | ₩26,647 | ₩26,728 | -0.10% | 7.9천 |
|---|
| 2026.02.18 | ₩26,775 | ₩26,775 | ₩26,775 | ₩26,775 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩26,779 | ₩26,779 | ₩26,779 | ₩26,779 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,795 | ₩26,799 | ₩26,795 | ₩26,799 | +0.01% | 800 |
|---|
| 2026.02.12 | ₩26,533 | ₩26,533 | ₩26,533 | ₩26,533 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,210 | ₩27,210 | ₩27,210 | ₩27,210 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩27,412 | ₩27,412 | ₩27,412 | ₩27,412 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,451 | ₩27,451 | ₩27,409 | ₩27,409 | -0.15% | 1천 |
|---|
| 2026.02.06 | ₩27,384 | ₩27,440 | ₩27,384 | ₩27,440 | +0.21% | 100 |
|---|
| 2026.02.05 | ₩26,687 | ₩26,687 | ₩26,687 | ₩26,687 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩26,600 | ₩26,600 | ₩26,600 | ₩26,600 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,654 | ₩26,661 | ₩26,122 | ₩26,122 | -1.99% | 4.6천 |
|---|
| 2026.02.02 | ₩26,728 | ₩26,728 | ₩26,700 | ₩26,700 | -0.11% | 2.5천 |
|---|
| 2026.01.30 | ₩26,558 | ₩26,558 | ₩26,558 | ₩26,558 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,687 | ₩26,708 | ₩26,674 | ₩26,708 | +0.08% | 300 |
|---|
| 2026.01.28 | ₩27,116 | ₩27,116 | ₩26,776 | ₩26,776 | -1.25% | 1천 |
|---|
| 2026.01.27 | ₩27,124 | ₩27,124 | ₩27,124 | ₩27,124 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,183 | ₩27,228 | ₩27,183 | ₩27,228 | +0.17% | 200 |
|---|
| 2026.01.23 | ₩27,131 | ₩27,131 | ₩27,131 | ₩27,131 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩27,692 | ₩27,692 | ₩27,511 | ₩27,511 | -0.65% | 400 |
|---|
| 2026.01.21 | ₩26,942 | ₩27,183 | ₩26,942 | ₩27,183 | +0.89% | 2천 |
|---|
| 2026.01.20 | ₩26,781 | ₩26,781 | ₩26,641 | ₩26,643 | -0.52% | 2.2천 |
|---|
| 2026.01.16 | ₩27,084 | ₩27,084 | ₩27,084 | ₩27,084 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,137 | ₩27,137 | ₩27,137 | ₩27,137 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩26,965 | ₩26,965 | ₩26,965 | ₩26,965 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩26,922 | ₩26,922 | ₩26,922 | ₩26,922 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩27,175 | ₩27,175 | ₩27,175 | ₩27,175 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩27,297 | ₩27,297 | ₩27,297 | ₩27,297 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩27,195 | ₩27,195 | ₩27,195 | ₩27,195 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩26,728 | ₩26,895 | ₩26,728 | ₩26,863 | +0.51% | 800 |
|---|
| 2026.01.06 | ₩27,021 | ₩27,021 | ₩27,021 | ₩27,021 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩26,907 | ₩26,915 | ₩26,907 | ₩26,908 | +0.00% | 800 |
|---|
| 2026.01.02 | ₩26,436 | ₩26,436 | ₩26,436 | ₩26,436 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,347 | ₩26,347 | ₩26,347 | ₩26,347 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩27,317 | ₩27,317 | ₩27,124 | ₩27,124 | -0.71% | 500 |
|---|
| 2025.12.29 | ₩27,495 | ₩27,495 | ₩27,495 | ₩27,495 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,559 | ₩27,559 | ₩27,559 | ₩27,559 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,571 | ₩27,571 | ₩27,571 | ₩27,571 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,464 | ₩27,464 | ₩27,461 | ₩27,461 | -0.01% | 2.6천 |
|---|
| 2025.12.22 | ₩27,603 | ₩27,603 | ₩27,603 | ₩27,603 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩27,365 | ₩27,392 | ₩27,365 | ₩27,392 | +0.10% | 100 |
|---|
| 2025.12.18 | ₩27,336 | ₩27,336 | ₩27,336 | ₩27,336 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩27,160 | ₩27,160 | ₩27,160 | ₩27,160 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,203 | ₩27,203 | ₩27,203 | ₩27,203 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩27,344 | ₩27,344 | ₩27,344 | ₩27,344 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩27,558 | ₩27,558 | ₩27,479 | ₩27,479 | -0.29% | 300 |
|---|
| 2025.12.11 | ₩27,534 | ₩27,534 | ₩27,534 | ₩27,534 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,261 | ₩27,261 | ₩27,261 | ₩27,261 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩26,868 | ₩26,868 | ₩26,829 | ₩26,829 | -0.14% | 500 |
|---|
| 2025.12.08 | ₩26,809 | ₩26,809 | ₩26,736 | ₩26,736 | -0.27% | 800 |
|---|
| 2025.12.05 | ₩26,862 | ₩26,862 | ₩26,764 | ₩26,764 | -0.36% | 300 |
|---|
| 2025.12.04 | ₩26,708 | ₩26,708 | ₩26,708 | ₩26,708 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩26,353 | ₩26,454 | ₩26,353 | ₩26,454 | +0.39% | 100 |
|---|
| 2025.12.01 | ₩26,460 | ₩26,460 | ₩26,284 | ₩26,284 | -0.66% | 200 |
|---|
| 2025.11.28 | ₩26,527 | ₩26,540 | ₩26,397 | ₩26,397 | -0.49% | 200 |
|---|
| 2025.11.26 | ₩26,661 | ₩26,661 | ₩26,457 | ₩26,457 | -0.76% | 100 |
|---|
| 2025.11.25 | ₩26,492 | ₩26,492 | ₩26,492 | ₩26,492 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩25,764 | ₩25,804 | ₩25,764 | ₩25,804 | +0.16% | 100 |
|---|
| 2025.11.21 | ₩25,401 | ₩25,777 | ₩25,401 | ₩25,666 | +1.04% | 1.1천 |
|---|
| 2025.11.20 | ₩25,576 | ₩25,576 | ₩25,036 | ₩25,036 | -2.11% | 200 |
|---|
| 2025.11.19 | ₩25,456 | ₩25,456 | ₩25,291 | ₩25,291 | -0.65% | 200 |
|---|
| 2025.11.18 | ₩25,308 | ₩25,464 | ₩25,308 | ₩25,464 | +0.61% | 200 |
|---|
| 2025.11.17 | ₩25,884 | ₩25,884 | ₩25,398 | ₩25,398 | -1.88% | 1.3천 |
|---|
| 2025.11.14 | ₩25,911 | ₩26,125 | ₩25,911 | ₩26,076 | +0.64% | 600 |
|---|
| 2025.11.13 | ₩26,607 | ₩26,607 | ₩26,133 | ₩26,133 | -1.78% | 300 |
|---|
| 2025.11.12 | ₩27,022 | ₩27,022 | ₩26,868 | ₩26,868 | -0.57% | 300 |
|---|
| 2025.11.11 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩26,473 | ₩26,629 | ₩26,473 | ₩26,629 | +0.59% | 200 |
|---|
| 2025.11.07 | ₩26,179 | ₩26,283 | ₩26,112 | ₩26,283 | +0.40% | 400 |
|---|
| 2025.11.06 | ₩26,460 | ₩26,460 | ₩26,359 | ₩26,359 | -0.38% | 200 |
|---|
| 2025.11.05 | ₩26,446 | ₩26,520 | ₩26,446 | ₩26,493 | +0.18% | 800 |
|---|
| 2025.11.04 | ₩26,246 | ₩26,246 | ₩26,118 | ₩26,118 | -0.48% | 200 |
|---|
| 2025.11.03 | ₩26,179 | ₩26,513 | ₩26,179 | ₩26,475 | +1.13% | 200 |
|---|
| 2025.10.31 | ₩26,520 | ₩26,520 | ₩26,373 | ₩26,454 | -0.25% | 5.1천 |
|---|
| 2025.10.30 | ₩26,754 | ₩26,754 | ₩26,521 | ₩26,521 | -0.87% | 1.3천 |
|---|
| 2025.10.29 | ₩26,955 | ₩26,955 | ₩26,675 | ₩26,675 | -1.04% | 100 |
|---|
| 2025.10.28 | ₩26,460 | ₩27,700 | ₩26,460 | ₩27,700 | +4.69% | 800 |
|---|
| 2025.10.27 | ₩27,826 | ₩27,826 | ₩27,795 | ₩27,795 | -0.11% | 200 |
|---|
| 2025.10.24 | ₩27,839 | ₩27,839 | ₩27,839 | ₩27,839 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩27,658 | ₩27,658 | ₩27,658 | ₩27,658 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩27,491 | ₩27,491 | ₩27,357 | ₩27,373 | -0.43% | 700 |
|---|
| 2025.10.21 | ₩27,636 | ₩27,636 | ₩27,621 | ₩27,621 | -0.05% | 500 |
|---|
| 2025.10.20 | ₩27,464 | ₩27,508 | ₩27,464 | ₩27,508 | +0.16% | 100 |
|---|
| 2025.10.17 | ₩27,116 | ₩27,168 | ₩27,109 | ₩27,168 | +0.19% | 400 |
|---|
| 2025.10.16 | ₩27,303 | ₩27,303 | ₩27,077 | ₩27,077 | -0.83% | 500 |
|---|
| 2025.10.15 | ₩27,518 | ₩27,518 | ₩27,310 | ₩27,310 | -0.75% | 300 |
|---|
| 2025.10.14 | ₩27,218 | ₩27,218 | ₩27,218 | ₩27,218 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,580 | ₩26,744 | ₩26,580 | ₩26,744 | +0.61% | 400 |
|---|
| 2025.10.10 | ₩26,701 | ₩26,701 | ₩26,386 | ₩26,386 | -1.18% | 600 |
|---|