시장 데이터를 불러오는 중
전체 종목
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 과거 주가
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF · SCOW · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,031 | ₩30,031 | ₩30,031 | ₩30,031 | 0.00% | 100 |
| 2026.10.08 | ₩30,061 | ₩30,061 | ₩30,061 | ₩30,061 | 0.00% | 100 |
| 2026.10.07 | ₩29,659 | ₩29,659 | ₩29,659 | ₩29,659 | 0.00% | 100 |
| 2026.10.06 | ₩29,829 | ₩29,829 | ₩29,829 | ₩29,829 | 0.00% | 100 |
| 2026.10.05 | ₩29,887 | ₩29,887 | ₩29,887 | ₩29,887 | 0.00% | 100 |
| 2026.10.02 | ₩29,734 | ₩29,734 | ₩29,734 | ₩29,734 | 0.00% | 100 |
| 2026.10.01 | ₩29,558 | ₩29,558 | ₩29,558 | ₩29,558 | 0.00% | 100 |
| 2026.09.30 | ₩29,296 | ₩29,296 | ₩29,296 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,331 | ₩29,331 | ₩29,331 | ₩29,331 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,309 | ₩29,309 | ₩29,309 | ₩29,309 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩29,597 | ₩29,597 | ₩29,597 | ₩29,597 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,567 | ₩29,567 | ₩29,567 | ₩29,567 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,620 | ₩29,620 | ₩29,620 | ₩29,620 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩30,206 | ₩30,206 | ₩30,031 | ₩30,042 | -0.54% | 900 |
|---|
| 2026.09.21 | ₩30,085 | ₩30,099 | ₩30,013 | ₩30,013 | -0.24% | 4.6천 |
|---|
| 2026.09.18 | ₩29,938 | ₩29,951 | ₩29,916 | ₩29,931 | -0.02% | 600 |
|---|
| 2026.09.17 | ₩30,233 | ₩30,233 | ₩30,233 | ₩30,233 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,179 | ₩30,257 | ₩30,179 | ₩30,257 | +0.26% | 5.1천 |
|---|
| 2026.09.15 | ₩30,455 | ₩30,455 | ₩30,455 | ₩30,455 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,729 | ₩30,729 | ₩30,729 | ₩30,729 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,610 | ₩30,610 | ₩30,610 | ₩30,610 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,514 | ₩30,514 | ₩30,416 | ₩30,416 | -0.32% | 400 |
|---|
| 2026.09.09 | ₩30,577 | ₩30,577 | ₩30,577 | ₩30,577 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,746 | ₩30,746 | ₩30,746 | ₩30,746 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,213 | ₩31,213 | ₩31,213 | ₩31,213 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,406 | ₩31,406 | ₩31,406 | ₩31,406 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,091 | ₩31,190 | ₩31,091 | ₩31,190 | +0.32% | 100 |
|---|
| 2026.09.01 | ₩30,976 | ₩30,976 | ₩30,976 | ₩30,976 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,259 | ₩31,259 | ₩31,259 | ₩31,259 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,469 | ₩31,469 | ₩31,469 | ₩31,469 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩31,658 | ₩31,658 | ₩31,658 | ₩31,658 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,628 | ₩31,648 | ₩31,493 | ₩31,493 | -0.42% | 2천 |
|---|
| 2026.08.25 | ₩31,628 | ₩31,628 | ₩31,581 | ₩31,581 | -0.15% | 300 |
|---|
| 2026.08.24 | ₩31,654 | ₩31,704 | ₩31,641 | ₩31,704 | +0.16% | 1.2천 |
|---|
| 2026.08.21 | ₩31,540 | ₩31,540 | ₩31,540 | ₩31,540 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,366 | ₩31,366 | ₩31,366 | ₩31,366 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,675 | ₩31,675 | ₩31,675 | ₩31,675 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,516 | ₩31,516 | ₩31,516 | ₩31,516 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,815 | ₩31,950 | ₩31,815 | ₩31,911 | +0.30% | 2.3천 |
|---|
| 2026.08.13 | ₩31,520 | ₩31,801 | ₩31,520 | ₩31,801 | +0.89% | 100 |
|---|
| 2026.08.12 | ₩31,225 | ₩31,430 | ₩31,225 | ₩31,430 | +0.66% | 200 |
|---|
| 2026.08.11 | ₩31,334 | ₩31,334 | ₩31,334 | ₩31,334 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,467 | ₩31,467 | ₩31,389 | ₩31,389 | -0.25% | 100 |
|---|
| 2026.08.07 | ₩31,567 | ₩31,567 | ₩31,567 | ₩31,567 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,279 | ₩31,298 | ₩31,279 | ₩31,298 | +0.06% | 200 |
|---|
| 2026.08.04 | ₩31,440 | ₩31,747 | ₩31,440 | ₩31,747 | +0.98% | 300 |
|---|
| 2026.08.03 | ₩31,011 | ₩31,145 | ₩31,011 | ₩31,096 | +0.28% | 700 |
|---|
| 2026.07.31 | ₩30,585 | ₩30,585 | ₩30,585 | ₩30,585 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩30,273 | ₩30,548 | ₩30,273 | ₩30,548 | +0.91% | 400 |
|---|
| 2026.07.29 | ₩30,192 | ₩30,192 | ₩29,954 | ₩29,954 | -0.79% | 200 |
|---|
| 2026.07.28 | ₩29,857 | ₩30,062 | ₩29,857 | ₩30,062 | +0.69% | 800 |
|---|
| 2026.07.27 | ₩29,617 | ₩29,617 | ₩29,617 | ₩29,617 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,105 | ₩29,105 | ₩29,105 | ₩29,105 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩28,956 | ₩28,956 | ₩28,956 | ₩28,956 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,161 | ₩29,161 | ₩29,161 | ₩29,161 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,549 | ₩29,581 | ₩29,549 | ₩29,581 | +0.11% | 400 |
|---|
| 2026.07.20 | ₩29,790 | ₩29,790 | ₩29,660 | ₩29,660 | -0.44% | 1.1천 |
|---|
| 2026.07.17 | ₩29,743 | ₩29,743 | ₩29,743 | ₩29,743 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩29,991 | ₩30,045 | ₩29,991 | ₩30,045 | +0.18% | 300 |
|---|
| 2026.07.15 | ₩29,798 | ₩29,798 | ₩29,798 | ₩29,798 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩29,455 | ₩29,585 | ₩29,455 | ₩29,585 | +0.44% | 900 |
|---|
| 2026.07.13 | ₩29,844 | ₩29,844 | ₩29,408 | ₩29,408 | -1.46% | 3.3천 |
|---|
| 2026.07.10 | ₩29,508 | ₩29,508 | ₩29,508 | ₩29,508 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩29,254 | ₩29,321 | ₩29,254 | ₩29,321 | +0.23% | 400 |
|---|
| 2026.07.08 | ₩28,972 | ₩29,011 | ₩28,945 | ₩29,011 | +0.13% | 6.1천 |
|---|
| 2026.07.07 | ₩29,508 | ₩29,535 | ₩29,482 | ₩29,482 | -0.09% | 4천 |
|---|
| 2026.07.06 | ₩29,347 | ₩29,538 | ₩29,347 | ₩29,483 | +0.46% | 3.1천 |
|---|
| 2026.07.02 | ₩29,280 | ₩29,296 | ₩29,280 | ₩29,296 | +0.05% | 100 |
|---|
| 2026.07.01 | ₩29,420 | ₩29,420 | ₩29,420 | ₩29,420 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩29,429 | ₩29,429 | ₩29,429 | ₩29,429 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩29,119 | ₩29,376 | ₩29,119 | ₩29,376 | +0.88% | 300 |
|---|
| 2026.06.26 | ₩29,267 | ₩29,267 | ₩29,267 | ₩29,267 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩28,865 | ₩28,865 | ₩28,583 | ₩28,677 | -0.65% | 3.6천 |
|---|
| 2026.06.24 | ₩28,556 | ₩28,771 | ₩28,556 | ₩28,596 | +0.14% | 600 |
|---|
| 2026.06.23 | ₩28,221 | ₩28,288 | ₩28,167 | ₩28,261 | +0.14% | 9천 |
|---|
| 2026.06.22 | ₩28,274 | ₩28,274 | ₩28,249 | ₩28,249 | -0.09% | 300 |
|---|
| 2026.06.18 | ₩28,248 | ₩28,395 | ₩28,248 | ₩28,395 | +0.52% | 200 |
|---|
| 2026.06.17 | ₩28,677 | ₩28,690 | ₩28,100 | ₩28,100 | -2.01% | 700 |
|---|
| 2026.06.16 | ₩28,797 | ₩28,797 | ₩28,580 | ₩28,580 | -0.75% | 100 |
|---|
| 2026.06.15 | ₩28,757 | ₩28,757 | ₩28,563 | ₩28,563 | -0.68% | 600 |
|---|
| 2026.06.12 | ₩28,449 | ₩28,784 | ₩28,449 | ₩28,603 | +0.54% | 3.6천 |
|---|
| 2026.06.11 | ₩28,087 | ₩28,519 | ₩27,966 | ₩28,519 | +1.54% | 900 |
|---|
| 2026.06.10 | ₩28,113 | ₩28,382 | ₩27,947 | ₩27,947 | -0.59% | 8.4천 |
|---|
| 2026.06.09 | ₩28,409 | ₩28,409 | ₩28,014 | ₩28,014 | -1.39% | 3천 |
|---|
| 2026.06.08 | ₩27,888 | ₩27,888 | ₩27,888 | ₩27,888 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩27,879 | ₩27,879 | ₩27,718 | ₩27,718 | -0.58% | 1천 |
|---|
| 2026.06.04 | ₩28,288 | ₩28,435 | ₩28,288 | ₩28,409 | +0.43% | 1.1천 |
|---|
| 2026.06.03 | ₩28,154 | ₩28,154 | ₩28,100 | ₩28,100 | -0.19% | 200 |
|---|
| 2026.06.02 | ₩28,435 | ₩28,529 | ₩28,402 | ₩28,516 | +0.28% | 600 |
|---|
| 2026.06.01 | ₩28,100 | ₩28,375 | ₩28,100 | ₩28,375 | +0.98% | 400 |
|---|
| 2026.05.29 | ₩28,140 | ₩28,140 | ₩28,100 | ₩28,100 | -0.14% | 100 |
|---|
| 2026.05.28 | ₩28,140 | ₩28,140 | ₩28,140 | ₩28,140 | 0.00% | 1천 |
|---|
| 2026.05.27 | ₩28,905 | ₩28,905 | ₩28,010 | ₩28,010 | -3.10% | 1.3만 |
|---|
| 2026.05.26 | ₩28,041 | ₩28,041 | ₩28,041 | ₩28,041 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩27,789 | ₩27,789 | ₩27,789 | ₩27,789 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩27,429 | ₩27,429 | ₩27,429 | ₩27,429 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩27,242 | ₩27,313 | ₩27,226 | ₩27,313 | +0.26% | 3.3천 |
|---|
| 2026.05.19 | ₩26,839 | ₩26,839 | ₩26,756 | ₩26,756 | -0.31% | 200 |
|---|
| 2026.05.18 | ₩27,040 | ₩27,040 | ₩26,971 | ₩26,971 | -0.26% | 1.1만 |
|---|
| 2026.05.15 | ₩26,799 | ₩26,799 | ₩26,756 | ₩26,756 | -0.16% | 500 |
|---|
| 2026.05.14 | ₩26,531 | ₩26,947 | ₩26,531 | ₩26,920 | +1.47% | 1.3천 |
|---|
| 2026.05.13 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩26,583 | ₩26,583 | ₩26,583 | ₩26,583 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩27,228 | ₩27,228 | ₩27,022 | ₩27,022 | -0.76% | 600 |
|---|
| 2026.05.08 | ₩27,466 | ₩27,466 | ₩27,466 | ₩27,466 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩27,496 | ₩27,523 | ₩27,429 | ₩27,437 | -0.21% | 1.4천 |
|---|
| 2026.05.06 | ₩27,664 | ₩27,671 | ₩27,523 | ₩27,645 | -0.07% | 2.9천 |
|---|
| 2026.05.05 | ₩27,564 | ₩27,657 | ₩27,564 | ₩27,657 | +0.34% | 300 |
|---|
| 2026.05.04 | ₩27,523 | ₩27,549 | ₩27,523 | ₩27,549 | +0.09% | 3.2천 |
|---|
| 2026.05.01 | ₩27,564 | ₩27,797 | ₩27,564 | ₩27,797 | +0.85% | 7천 |
|---|
| 2026.04.30 | ₩27,604 | ₩27,614 | ₩27,590 | ₩27,614 | +0.04% | 9.9천 |
|---|
| 2026.04.29 | ₩27,476 | ₩27,476 | ₩27,476 | ₩27,476 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,517 | ₩27,517 | ₩27,421 | ₩27,421 | -0.35% | 900 |
|---|
| 2026.04.27 | ₩27,565 | ₩27,565 | ₩27,565 | ₩27,565 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩27,440 | ₩27,440 | ₩27,440 | ₩27,440 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩27,590 | ₩27,644 | ₩27,416 | ₩27,416 | -0.63% | 900 |
|---|
| 2026.04.22 | ₩27,751 | ₩27,751 | ₩27,722 | ₩27,722 | -0.11% | 700 |
|---|
| 2026.04.21 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩27,439 | ₩27,439 | ₩27,439 | ₩27,439 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,208 | ₩27,208 | ₩27,208 | ₩27,208 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,721 | ₩26,721 | ₩26,721 | ₩26,721 | 0.00% | 300 |
|---|
| 2026.04.15 | ₩26,638 | ₩26,689 | ₩26,638 | ₩26,689 | +0.19% | 500 |
|---|
| 2026.04.14 | ₩26,540 | ₩26,540 | ₩26,540 | ₩26,540 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,356 | ₩26,456 | ₩26,356 | ₩26,456 | +0.38% | 300 |
|---|
| 2026.04.10 | ₩26,088 | ₩26,088 | ₩26,020 | ₩26,020 | -0.26% | 100 |
|---|
| 2026.04.09 | ₩26,205 | ₩26,205 | ₩26,205 | ₩26,205 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,213 | ₩26,213 | ₩26,213 | ₩26,213 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩25,781 | ₩25,781 | ₩25,781 | ₩25,781 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩25,844 | ₩25,844 | ₩25,844 | ₩25,844 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩25,578 | ₩25,594 | ₩25,578 | ₩25,594 | +0.06% | 900 |
|---|
| 2026.04.01 | ₩25,561 | ₩25,561 | ₩25,561 | ₩25,561 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩25,538 | ₩25,592 | ₩25,530 | ₩25,530 | -0.03% | 4.9천 |
|---|
| 2026.03.30 | ₩25,592 | ₩25,599 | ₩25,592 | ₩25,599 | +0.03% | 1.2천 |
|---|
| 2026.03.27 | ₩25,599 | ₩25,599 | ₩25,599 | ₩25,599 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩25,680 | ₩25,680 | ₩25,680 | ₩25,680 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩25,902 | ₩25,902 | ₩25,902 | ₩25,902 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩25,694 | ₩25,694 | ₩25,694 | ₩25,694 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,751 | ₩25,751 | ₩25,751 | ₩25,751 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩25,514 | ₩25,514 | ₩25,514 | ₩25,514 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩25,800 | ₩25,800 | ₩25,800 | ₩25,800 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩25,847 | ₩25,847 | ₩25,671 | ₩25,671 | -0.68% | 700 |
|---|
| 2026.03.17 | ₩25,997 | ₩25,997 | ₩25,997 | ₩25,997 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,797 | ₩25,797 | ₩25,797 | ₩25,797 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩25,684 | ₩25,684 | ₩25,684 | ₩25,684 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩25,813 | ₩25,945 | ₩25,684 | ₩25,684 | -0.50% | 2.4천 |
|---|
| 2026.03.11 | ₩26,099 | ₩26,099 | ₩26,099 | ₩26,099 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,207 | ₩26,207 | ₩26,207 | ₩26,207 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩26,155 | ₩26,437 | ₩26,155 | ₩26,437 | +1.08% | 2.2천 |
|---|
| 2026.03.06 | ₩26,356 | ₩26,356 | ₩26,356 | ₩26,356 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,745 | ₩26,835 | ₩26,745 | ₩26,835 | +0.34% | 100 |
|---|
| 2026.03.04 | ₩27,199 | ₩27,199 | ₩27,199 | ₩27,199 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,545 | ₩26,897 | ₩26,545 | ₩26,897 | +1.32% | 200 |
|---|
| 2026.03.02 | ₩26,961 | ₩26,961 | ₩26,961 | ₩26,961 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,798 | ₩26,798 | ₩26,798 | ₩26,798 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩27,208 | ₩27,208 | ₩27,208 | ₩27,208 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,544 | ₩26,847 | ₩26,544 | ₩26,847 | +1.14% | 200 |
|---|
| 2026.02.24 | ₩26,490 | ₩26,866 | ₩26,490 | ₩26,704 | +0.81% | 500 |
|---|
| 2026.02.23 | ₩26,889 | ₩26,892 | ₩26,692 | ₩26,692 | -0.73% | 5.4천 |
|---|
| 2026.02.20 | ₩26,692 | ₩27,003 | ₩26,692 | ₩27,003 | +1.17% | 1천 |
|---|
| 2026.02.19 | ₩26,799 | ₩26,893 | ₩26,692 | ₩26,772 | -0.10% | 7.9천 |
|---|
| 2026.02.18 | ₩26,819 | ₩26,819 | ₩26,819 | ₩26,819 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩26,823 | ₩26,823 | ₩26,823 | ₩26,823 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,839 | ₩26,843 | ₩26,839 | ₩26,843 | +0.01% | 800 |
|---|
| 2026.02.12 | ₩26,578 | ₩26,578 | ₩26,578 | ₩26,578 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩27,255 | ₩27,255 | ₩27,255 | ₩27,255 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩27,458 | ₩27,458 | ₩27,458 | ₩27,458 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩27,496 | ₩27,496 | ₩27,455 | ₩27,455 | -0.15% | 1천 |
|---|
| 2026.02.06 | ₩27,429 | ₩27,486 | ₩27,429 | ₩27,486 | +0.21% | 100 |
|---|
| 2026.02.05 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,698 | ₩26,705 | ₩26,166 | ₩26,166 | -1.99% | 4.6천 |
|---|
| 2026.02.02 | ₩26,772 | ₩26,772 | ₩26,744 | ₩26,744 | -0.11% | 2.5천 |
|---|
| 2026.01.30 | ₩26,602 | ₩26,602 | ₩26,602 | ₩26,602 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩26,732 | ₩26,752 | ₩26,718 | ₩26,752 | +0.08% | 300 |
|---|
| 2026.01.28 | ₩27,161 | ₩27,161 | ₩26,820 | ₩26,820 | -1.25% | 1천 |
|---|
| 2026.01.27 | ₩27,169 | ₩27,169 | ₩27,169 | ₩27,169 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩27,228 | ₩27,274 | ₩27,228 | ₩27,274 | +0.17% | 200 |
|---|
| 2026.01.23 | ₩27,176 | ₩27,176 | ₩27,176 | ₩27,176 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩27,738 | ₩27,738 | ₩27,557 | ₩27,557 | -0.65% | 400 |
|---|
| 2026.01.21 | ₩26,987 | ₩27,228 | ₩26,987 | ₩27,228 | +0.89% | 2천 |
|---|
| 2026.01.20 | ₩26,826 | ₩26,826 | ₩26,685 | ₩26,688 | -0.52% | 2.2천 |
|---|
| 2026.01.16 | ₩27,129 | ₩27,129 | ₩27,129 | ₩27,129 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,183 | ₩27,183 | ₩27,183 | ₩27,183 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩27,010 | ₩27,010 | ₩27,010 | ₩27,010 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩26,967 | ₩26,967 | ₩26,967 | ₩26,967 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩27,220 | ₩27,220 | ₩27,220 | ₩27,220 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩27,342 | ₩27,342 | ₩27,342 | ₩27,342 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩27,240 | ₩27,240 | ₩27,240 | ₩27,240 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩26,772 | ₩26,940 | ₩26,772 | ₩26,908 | +0.51% | 800 |
|---|
| 2026.01.06 | ₩27,066 | ₩27,066 | ₩27,066 | ₩27,066 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩26,952 | ₩26,960 | ₩26,952 | ₩26,953 | +0.00% | 800 |
|---|
| 2026.01.02 | ₩26,480 | ₩26,480 | ₩26,480 | ₩26,480 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩26,391 | ₩26,391 | ₩26,391 | ₩26,391 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩27,362 | ₩27,362 | ₩27,169 | ₩27,169 | -0.71% | 500 |
|---|
| 2025.12.29 | ₩27,541 | ₩27,541 | ₩27,541 | ₩27,541 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩27,605 | ₩27,605 | ₩27,605 | ₩27,605 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩27,617 | ₩27,617 | ₩27,617 | ₩27,617 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩27,510 | ₩27,510 | ₩27,507 | ₩27,507 | -0.01% | 2.6천 |
|---|
| 2025.12.22 | ₩27,649 | ₩27,649 | ₩27,649 | ₩27,649 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩27,411 | ₩27,437 | ₩27,411 | ₩27,437 | +0.10% | 100 |
|---|
| 2025.12.18 | ₩27,381 | ₩27,381 | ₩27,381 | ₩27,381 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩27,205 | ₩27,205 | ₩27,205 | ₩27,205 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩27,248 | ₩27,248 | ₩27,248 | ₩27,248 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩27,389 | ₩27,389 | ₩27,389 | ₩27,389 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩27,604 | ₩27,604 | ₩27,525 | ₩27,525 | -0.29% | 300 |
|---|
| 2025.12.11 | ₩27,580 | ₩27,580 | ₩27,580 | ₩27,580 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩27,306 | ₩27,306 | ₩27,306 | ₩27,306 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩26,913 | ₩26,913 | ₩26,874 | ₩26,874 | -0.14% | 500 |
|---|
| 2025.12.08 | ₩26,854 | ₩26,854 | ₩26,780 | ₩26,780 | -0.27% | 800 |
|---|
| 2025.12.05 | ₩26,906 | ₩26,906 | ₩26,808 | ₩26,808 | -0.36% | 300 |
|---|
| 2025.12.04 | ₩26,752 | ₩26,752 | ₩26,752 | ₩26,752 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩26,799 | ₩26,799 | ₩26,799 | ₩26,799 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩26,397 | ₩26,499 | ₩26,397 | ₩26,499 | +0.39% | 100 |
|---|
| 2025.12.01 | ₩26,504 | ₩26,504 | ₩26,328 | ₩26,328 | -0.66% | 200 |
|---|
| 2025.11.28 | ₩26,571 | ₩26,584 | ₩26,441 | ₩26,441 | -0.49% | 200 |
|---|
| 2025.11.26 | ₩26,705 | ₩26,705 | ₩26,501 | ₩26,501 | -0.76% | 100 |
|---|
| 2025.11.25 | ₩26,536 | ₩26,536 | ₩26,536 | ₩26,536 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩25,806 | ₩25,847 | ₩25,806 | ₩25,847 | +0.16% | 100 |
|---|
| 2025.11.21 | ₩25,443 | ₩25,820 | ₩25,443 | ₩25,709 | +1.04% | 1.1천 |
|---|
| 2025.11.20 | ₩25,619 | ₩25,619 | ₩25,078 | ₩25,078 | -2.11% | 200 |
|---|
| 2025.11.19 | ₩25,498 | ₩25,498 | ₩25,333 | ₩25,333 | -0.65% | 200 |
|---|
| 2025.11.18 | ₩25,350 | ₩25,506 | ₩25,350 | ₩25,506 | +0.61% | 200 |
|---|
| 2025.11.17 | ₩25,927 | ₩25,927 | ₩25,440 | ₩25,440 | -1.88% | 1.3천 |
|---|
| 2025.11.14 | ₩25,954 | ₩26,169 | ₩25,954 | ₩26,119 | +0.64% | 600 |
|---|
| 2025.11.13 | ₩26,651 | ₩26,651 | ₩26,177 | ₩26,177 | -1.78% | 300 |
|---|
| 2025.11.12 | ₩27,067 | ₩27,067 | ₩26,913 | ₩26,913 | -0.57% | 300 |
|---|
| 2025.11.11 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩26,517 | ₩26,673 | ₩26,517 | ₩26,673 | +0.59% | 200 |
|---|
| 2025.11.07 | ₩26,222 | ₩26,327 | ₩26,155 | ₩26,327 | +0.40% | 400 |
|---|
| 2025.11.06 | ₩26,504 | ₩26,504 | ₩26,403 | ₩26,403 | -0.38% | 200 |
|---|
| 2025.11.05 | ₩26,490 | ₩26,564 | ₩26,490 | ₩26,537 | +0.18% | 800 |
|---|
| 2025.11.04 | ₩26,289 | ₩26,289 | ₩26,162 | ₩26,162 | -0.48% | 200 |
|---|
| 2025.11.03 | ₩26,222 | ₩26,558 | ₩26,222 | ₩26,519 | +1.13% | 200 |
|---|
| 2025.10.31 | ₩26,564 | ₩26,564 | ₩26,417 | ₩26,499 | -0.25% | 5.1천 |
|---|
| 2025.10.30 | ₩26,799 | ₩26,799 | ₩26,566 | ₩26,566 | -0.87% | 1.3천 |
|---|
| 2025.10.29 | ₩27,000 | ₩27,000 | ₩26,720 | ₩26,720 | -1.04% | 100 |
|---|
| 2025.10.28 | ₩26,504 | ₩27,746 | ₩26,504 | ₩27,746 | +4.69% | 800 |
|---|
| 2025.10.27 | ₩27,872 | ₩27,872 | ₩27,841 | ₩27,841 | -0.11% | 200 |
|---|
| 2025.10.24 | ₩27,885 | ₩27,885 | ₩27,885 | ₩27,885 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩27,704 | ₩27,704 | ₩27,704 | ₩27,704 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩27,537 | ₩27,537 | ₩27,403 | ₩27,419 | -0.43% | 700 |
|---|
| 2025.10.21 | ₩27,682 | ₩27,682 | ₩27,667 | ₩27,667 | -0.05% | 500 |
|---|
| 2025.10.20 | ₩27,510 | ₩27,554 | ₩27,510 | ₩27,554 | +0.16% | 100 |
|---|
| 2025.10.17 | ₩27,161 | ₩27,213 | ₩27,154 | ₩27,213 | +0.19% | 400 |
|---|
| 2025.10.16 | ₩27,349 | ₩27,349 | ₩27,122 | ₩27,122 | -0.83% | 500 |
|---|
| 2025.10.15 | ₩27,564 | ₩27,564 | ₩27,356 | ₩27,356 | -0.75% | 300 |
|---|
| 2025.10.14 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩26,625 | ₩26,788 | ₩26,625 | ₩26,788 | +0.61% | 400 |
|---|
| 2025.10.10 | ₩26,745 | ₩26,745 | ₩26,430 | ₩26,430 | -1.18% | 600 |
|---|