시장 데이터를 불러오는 중
전체 종목
Virtus Newfleet Short Duration Core Plus Bond ETF 과거 주가
Virtus Newfleet Short Duration Core Plus Bond ETF · SDCP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Newfleet Short Duration Core Plus Bond ETF · SDCP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 100 |
| 2026.10.08 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
| 2026.10.07 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
| 2026.10.06 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
| 2026.10.05 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
| 2026.10.02 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
| 2026.10.01 | ₩33,621 | ₩33,621 | ₩33,613 | ₩33,613 | -0.02% | 200 |
| 2026.09.30 | ₩33,593 | ₩33,593 | ₩33,593 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,593 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,567 | ₩33,641 | ₩33,567 | ₩33,641 | +0.22% | 200 |
|---|
| 2026.09.24 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,661 | ₩33,665 | ₩33,648 | ₩33,665 | +0.01% | 2.2천 |
|---|
| 2026.09.22 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,715 | ₩33,755 | ₩33,715 | ₩33,755 | +0.12% | 1.2천 |
|---|
| 2026.09.18 | ₩33,862 | ₩33,970 | ₩33,862 | ₩33,916 | +0.16% | 2.1천 |
|---|
| 2026.09.17 | ₩33,661 | ₩33,923 | ₩33,661 | ₩33,923 | +0.78% | 300 |
|---|
| 2026.09.16 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,929 | ₩33,943 | ₩33,896 | ₩33,896 | -0.10% | 1.9천 |
|---|
| 2026.09.14 | ₩33,956 | ₩33,956 | ₩33,917 | ₩33,917 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,943 | ₩34,090 | ₩33,943 | ₩34,043 | +0.30% | 400 |
|---|
| 2026.09.08 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,046 | ₩34,046 | ₩34,046 | ₩34,046 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,184 | ₩34,184 | ₩34,110 | ₩34,110 | -0.22% | 200 |
|---|
| 2026.08.26 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,345 | ₩34,358 | ₩34,311 | ₩34,311 | -0.10% | 2.6천 |
|---|
| 2026.08.18 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,291 | ₩34,291 | ₩34,251 | ₩34,251 | -0.12% | 1.5천 |
|---|
| 2026.08.06 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,238 | ₩34,238 | ₩34,150 | ₩34,150 | -0.25% | 200 |
|---|
| 2026.07.31 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 800 |
|---|
| 2026.07.29 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,157 | ₩34,157 | ₩34,117 | ₩34,157 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,157 | ₩34,157 | ₩34,117 | ₩34,117 | -0.12% | 800 |
|---|
| 2026.07.23 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,252 | ₩34,252 | ₩34,252 | ₩34,252 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,318 | ₩34,318 | ₩34,264 | ₩34,264 | -0.16% | 2.8천 |
|---|
| 2026.07.01 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,425 | ₩34,425 | ₩34,374 | ₩34,374 | -0.15% | 3.2천 |
|---|
| 2026.06.15 | ₩34,412 | ₩34,412 | ₩34,365 | ₩34,365 | -0.14% | 800 |
|---|
| 2026.06.12 | ₩34,345 | ₩34,492 | ₩34,345 | ₩34,349 | +0.01% | 5.2천 |
|---|
| 2026.06.11 | ₩34,318 | ₩34,325 | ₩34,318 | ₩34,325 | +0.02% | 2천 |
|---|
| 2026.06.10 | ₩34,318 | ₩34,318 | ₩34,284 | ₩34,284 | -0.10% | 1천 |
|---|
| 2026.06.09 | ₩34,244 | ₩34,258 | ₩34,244 | ₩34,258 | +0.04% | 3.3천 |
|---|
| 2026.06.08 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,318 | ₩34,318 | ₩34,271 | ₩34,305 | -0.04% | 2.2천 |
|---|
| 2026.05.29 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,211 | ₩34,211 | ₩34,191 | ₩34,191 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,305 | ₩34,331 | ₩34,305 | ₩34,331 | +0.08% | 300 |
|---|
| 2026.05.14 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,479 | ₩34,512 | ₩34,479 | ₩34,512 | +0.10% | 1.1천 |
|---|
| 2026.04.16 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,465 | ₩34,472 | ₩34,465 | ₩34,472 | +0.02% | 200 |
|---|
| 2026.04.13 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,365 | ₩34,372 | ₩34,365 | ₩34,372 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,372 | ₩34,372 | ₩34,338 | ₩34,338 | -0.10% | 200 |
|---|
| 2026.03.31 | ₩34,278 | ₩34,317 | ₩34,278 | ₩34,317 | +0.11% | 300 |
|---|
| 2026.03.30 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,291 | ₩34,291 | ₩34,258 | ₩34,258 | -0.10% | 400 |
|---|
| 2026.03.23 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,459 | ₩34,459 | ₩34,459 | ₩34,459 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,613 | ₩34,626 | ₩34,539 | ₩34,539 | -0.21% | 1.1천 |
|---|
| 2026.03.06 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,650 | ₩34,693 | ₩34,626 | ₩34,626 | -0.07% | 1.4만 |
|---|
| 2026.02.26 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,593 | ₩34,593 | ₩34,586 | ₩34,586 | -0.02% | 300 |
|---|
| 2026.02.24 | ₩34,626 | ₩34,626 | ₩34,593 | ₩34,593 | -0.10% | 300 |
|---|
| 2026.02.23 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,546 | ₩34,579 | ₩34,546 | ₩34,579 | +0.10% | 200 |
|---|
| 2026.02.19 | ₩34,707 | ₩34,707 | ₩34,680 | ₩34,707 | 0.00% | 1.3천 |
|---|
| 2026.02.18 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,654 | ₩34,654 | ₩34,654 | ₩34,654 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,425 | ₩34,492 | ₩34,425 | ₩34,492 | +0.19% | 300 |
|---|
| 2026.01.22 | ₩34,425 | ₩34,485 | ₩34,425 | ₩34,485 | +0.18% | 1천 |
|---|
| 2026.01.21 | ₩34,372 | ₩34,418 | ₩34,319 | ₩34,418 | +0.14% | 1.6천 |
|---|
| 2026.01.20 | ₩34,372 | ₩34,405 | ₩34,372 | ₩34,405 | +0.10% | 400 |
|---|
| 2026.01.16 | ₩34,501 | ₩34,512 | ₩34,501 | ₩34,512 | +0.03% | 300 |
|---|
| 2026.01.15 | ₩34,467 | ₩34,539 | ₩34,465 | ₩34,539 | +0.21% | 2.1천 |
|---|
| 2026.01.14 | ₩34,546 | ₩34,546 | ₩34,495 | ₩34,546 | 0.00% | 700 |
|---|
| 2026.01.13 | ₩34,495 | ₩34,539 | ₩34,492 | ₩34,539 | +0.13% | 900 |
|---|
| 2026.01.12 | ₩34,613 | ₩34,626 | ₩34,465 | ₩34,526 | -0.25% | 1천 |
|---|
| 2026.01.09 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 1천 |
|---|
| 2026.01.08 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,439 | ₩34,506 | ₩34,439 | ₩34,506 | +0.19% | 1천 |
|---|
| 2026.01.06 | ₩34,477 | ₩34,479 | ₩34,425 | ₩34,479 | +0.00% | 1.1천 |
|---|
| 2026.01.05 | ₩34,385 | ₩34,485 | ₩34,385 | ₩34,485 | +0.29% | 400 |
|---|
| 2026.01.02 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,593 | ₩34,593 | ₩34,593 | ₩34,593 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,680 | ₩34,680 | ₩34,606 | ₩34,606 | -0.21% | 200 |
|---|
| 2025.12.04 | ₩34,666 | ₩34,666 | ₩34,613 | ₩34,613 | -0.15% | 200 |
|---|
| 2025.12.03 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,640 | ₩34,640 | ₩34,593 | ₩34,593 | -0.14% | 800 |
|---|
| 2025.11.26 | ₩34,573 | ₩34,573 | ₩34,566 | ₩34,566 | -0.02% | 200 |
|---|
| 2025.11.25 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,626 | ₩34,626 | ₩34,566 | ₩34,566 | -0.17% | 8.6천 |
|---|
| 2025.11.13 | ₩34,579 | ₩34,666 | ₩34,579 | ₩34,579 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩34,593 | ₩34,593 | ₩34,593 | ₩34,593 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,519 | ₩34,593 | ₩34,519 | ₩34,593 | +0.21% | 200 |
|---|
| 2025.10.27 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,658 | ₩35,658 | ₩34,552 | ₩34,552 | -3.10% | 1.8천 |
|---|
| 2025.10.17 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,787 | ₩34,800 | ₩34,733 | ₩34,733 | -0.15% | 1.1천 |
|---|
| 2025.10.10 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|