시장 데이터를 불러오는 중
전체 종목
Virtus Newfleet Short Duration Core Plus Bond ETF 과거 주가
Virtus Newfleet Short Duration Core Plus Bond ETF · SDCP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Newfleet Short Duration Core Plus Bond ETF · SDCP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 100 |
| 2026.10.08 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
| 2026.10.07 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
| 2026.10.06 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
| 2026.10.05 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
| 2026.10.02 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
| 2026.10.01 | ₩33,625 | ₩33,625 | ₩33,617 | ₩33,617 | -0.02% | 200 |
| 2026.09.30 | ₩33,597 | ₩33,597 | ₩33,597 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,597 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,572 | ₩33,645 | ₩33,572 | ₩33,645 | +0.22% | 200 |
|---|
| 2026.09.24 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,665 | ₩33,669 | ₩33,652 | ₩33,669 | +0.01% | 2.2천 |
|---|
| 2026.09.22 | ₩33,773 | ₩33,773 | ₩33,773 | ₩33,773 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,719 | ₩33,759 | ₩33,719 | ₩33,759 | +0.12% | 1.2천 |
|---|
| 2026.09.18 | ₩33,866 | ₩33,974 | ₩33,866 | ₩33,920 | +0.16% | 2.1천 |
|---|
| 2026.09.17 | ₩33,665 | ₩33,927 | ₩33,665 | ₩33,927 | +0.78% | 300 |
|---|
| 2026.09.16 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,933 | ₩33,947 | ₩33,900 | ₩33,900 | -0.10% | 1.9천 |
|---|
| 2026.09.14 | ₩33,960 | ₩33,960 | ₩33,921 | ₩33,921 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,947 | ₩34,094 | ₩33,947 | ₩34,047 | +0.30% | 400 |
|---|
| 2026.09.08 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,188 | ₩34,188 | ₩34,114 | ₩34,114 | -0.22% | 200 |
|---|
| 2026.08.26 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,349 | ₩34,362 | ₩34,315 | ₩34,315 | -0.10% | 2.6천 |
|---|
| 2026.08.18 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,295 | ₩34,295 | ₩34,255 | ₩34,255 | -0.12% | 1.5천 |
|---|
| 2026.08.06 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,242 | ₩34,242 | ₩34,154 | ₩34,154 | -0.25% | 200 |
|---|
| 2026.07.31 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 800 |
|---|
| 2026.07.29 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,161 | ₩34,161 | ₩34,121 | ₩34,161 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,161 | ₩34,161 | ₩34,121 | ₩34,121 | -0.12% | 800 |
|---|
| 2026.07.23 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,148 | ₩34,148 | ₩34,148 | ₩34,148 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,256 | ₩34,256 | ₩34,256 | ₩34,256 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,322 | ₩34,322 | ₩34,268 | ₩34,268 | -0.16% | 2.8천 |
|---|
| 2026.07.01 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,349 | ₩34,349 | ₩34,349 | ₩34,349 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,429 | ₩34,429 | ₩34,378 | ₩34,378 | -0.15% | 3.2천 |
|---|
| 2026.06.15 | ₩34,416 | ₩34,416 | ₩34,369 | ₩34,369 | -0.14% | 800 |
|---|
| 2026.06.12 | ₩34,349 | ₩34,496 | ₩34,349 | ₩34,353 | +0.01% | 5.2천 |
|---|
| 2026.06.11 | ₩34,322 | ₩34,329 | ₩34,322 | ₩34,329 | +0.02% | 2천 |
|---|
| 2026.06.10 | ₩34,322 | ₩34,322 | ₩34,289 | ₩34,289 | -0.10% | 1천 |
|---|
| 2026.06.09 | ₩34,248 | ₩34,262 | ₩34,248 | ₩34,262 | +0.04% | 3.3천 |
|---|
| 2026.06.08 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,322 | ₩34,322 | ₩34,275 | ₩34,309 | -0.04% | 2.2천 |
|---|
| 2026.05.29 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,228 | ₩34,228 | ₩34,228 | ₩34,228 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,228 | ₩34,228 | ₩34,228 | ₩34,228 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,215 | ₩34,215 | ₩34,195 | ₩34,195 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,309 | ₩34,335 | ₩34,309 | ₩34,335 | +0.08% | 300 |
|---|
| 2026.05.14 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,396 | ₩34,396 | ₩34,396 | ₩34,396 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,396 | ₩34,396 | ₩34,396 | ₩34,396 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,396 | ₩34,396 | ₩34,396 | ₩34,396 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,483 | ₩34,516 | ₩34,483 | ₩34,516 | +0.10% | 1.1천 |
|---|
| 2026.04.16 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,469 | ₩34,476 | ₩34,469 | ₩34,476 | +0.02% | 200 |
|---|
| 2026.04.13 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,436 | ₩34,436 | ₩34,436 | ₩34,436 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,369 | ₩34,376 | ₩34,369 | ₩34,376 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,376 | ₩34,376 | ₩34,342 | ₩34,342 | -0.10% | 200 |
|---|
| 2026.03.31 | ₩34,282 | ₩34,321 | ₩34,282 | ₩34,321 | +0.11% | 300 |
|---|
| 2026.03.30 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,295 | ₩34,295 | ₩34,262 | ₩34,262 | -0.10% | 400 |
|---|
| 2026.03.23 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,490 | ₩34,490 | ₩34,490 | ₩34,490 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,436 | ₩34,436 | ₩34,436 | ₩34,436 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,510 | ₩34,510 | ₩34,510 | ₩34,510 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,617 | ₩34,630 | ₩34,543 | ₩34,543 | -0.21% | 1.1천 |
|---|
| 2026.03.06 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,577 | ₩34,577 | ₩34,577 | ₩34,577 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,603 | ₩34,603 | ₩34,603 | ₩34,603 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,654 | ₩34,697 | ₩34,630 | ₩34,630 | -0.07% | 1.4만 |
|---|
| 2026.02.26 | ₩34,603 | ₩34,603 | ₩34,603 | ₩34,603 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,597 | ₩34,597 | ₩34,590 | ₩34,590 | -0.02% | 300 |
|---|
| 2026.02.24 | ₩34,630 | ₩34,630 | ₩34,597 | ₩34,597 | -0.10% | 300 |
|---|
| 2026.02.23 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,550 | ₩34,583 | ₩34,550 | ₩34,583 | +0.10% | 200 |
|---|
| 2026.02.19 | ₩34,711 | ₩34,711 | ₩34,684 | ₩34,711 | 0.00% | 1.3천 |
|---|
| 2026.02.18 | ₩34,711 | ₩34,711 | ₩34,711 | ₩34,711 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,717 | ₩34,717 | ₩34,717 | ₩34,717 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,658 | ₩34,658 | ₩34,658 | ₩34,658 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,429 | ₩34,496 | ₩34,429 | ₩34,496 | +0.19% | 300 |
|---|
| 2026.01.22 | ₩34,429 | ₩34,490 | ₩34,429 | ₩34,490 | +0.18% | 1천 |
|---|
| 2026.01.21 | ₩34,376 | ₩34,423 | ₩34,323 | ₩34,423 | +0.14% | 1.6천 |
|---|
| 2026.01.20 | ₩34,376 | ₩34,409 | ₩34,376 | ₩34,409 | +0.10% | 400 |
|---|
| 2026.01.16 | ₩34,506 | ₩34,516 | ₩34,506 | ₩34,516 | +0.03% | 300 |
|---|
| 2026.01.15 | ₩34,471 | ₩34,543 | ₩34,469 | ₩34,543 | +0.21% | 2.1천 |
|---|
| 2026.01.14 | ₩34,550 | ₩34,550 | ₩34,499 | ₩34,550 | 0.00% | 700 |
|---|
| 2026.01.13 | ₩34,499 | ₩34,543 | ₩34,496 | ₩34,543 | +0.13% | 900 |
|---|
| 2026.01.12 | ₩34,617 | ₩34,630 | ₩34,469 | ₩34,530 | -0.25% | 1천 |
|---|
| 2026.01.09 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 1천 |
|---|
| 2026.01.08 | ₩34,510 | ₩34,510 | ₩34,510 | ₩34,510 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,443 | ₩34,510 | ₩34,443 | ₩34,510 | +0.19% | 1천 |
|---|
| 2026.01.06 | ₩34,481 | ₩34,483 | ₩34,429 | ₩34,483 | +0.00% | 1.1천 |
|---|
| 2026.01.05 | ₩34,389 | ₩34,490 | ₩34,389 | ₩34,490 | +0.29% | 400 |
|---|
| 2026.01.02 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,490 | ₩34,490 | ₩34,490 | ₩34,490 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,423 | ₩34,423 | ₩34,423 | ₩34,423 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,436 | ₩34,436 | ₩34,436 | ₩34,436 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,684 | ₩34,684 | ₩34,610 | ₩34,610 | -0.21% | 200 |
|---|
| 2025.12.04 | ₩34,670 | ₩34,670 | ₩34,617 | ₩34,617 | -0.15% | 200 |
|---|
| 2025.12.03 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,577 | ₩34,577 | ₩34,577 | ₩34,577 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,644 | ₩34,644 | ₩34,597 | ₩34,597 | -0.14% | 800 |
|---|
| 2025.11.26 | ₩34,577 | ₩34,577 | ₩34,570 | ₩34,570 | -0.02% | 200 |
|---|
| 2025.11.25 | ₩34,516 | ₩34,516 | ₩34,516 | ₩34,516 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,469 | ₩34,469 | ₩34,469 | ₩34,469 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,577 | ₩34,577 | ₩34,577 | ₩34,577 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,630 | ₩34,630 | ₩34,570 | ₩34,570 | -0.17% | 8.6천 |
|---|
| 2025.11.13 | ₩34,583 | ₩34,670 | ₩34,583 | ₩34,583 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,577 | ₩34,577 | ₩34,577 | ₩34,577 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,590 | ₩34,590 | ₩34,590 | ₩34,590 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,523 | ₩34,597 | ₩34,523 | ₩34,597 | +0.21% | 200 |
|---|
| 2025.10.27 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,570 | ₩34,570 | ₩34,570 | ₩34,570 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,662 | ₩35,662 | ₩34,557 | ₩34,557 | -3.10% | 1.8천 |
|---|
| 2025.10.17 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,664 | ₩34,664 | ₩34,664 | ₩34,664 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,669 | ₩34,669 | ₩34,669 | ₩34,669 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,791 | ₩34,804 | ₩34,737 | ₩34,737 | -0.15% | 1.1천 |
|---|
| 2025.10.10 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 100 |
|---|