시장 데이터를 불러오는 중
전체 종목
Virtus Newfleet Short Duration Core Plus Bond ETF 과거 주가
Virtus Newfleet Short Duration Core Plus Bond ETF · SDCP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Newfleet Short Duration Core Plus Bond ETF · SDCP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 100 |
| 2026.10.08 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
| 2026.10.07 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 100 |
| 2026.10.06 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
| 2026.10.05 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
| 2026.10.02 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
| 2026.10.01 | ₩33,660 | ₩33,660 | ₩33,652 | ₩33,652 | -0.02% | 200 |
| 2026.09.30 | ₩33,632 | ₩33,632 | ₩33,632 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,632 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,606 | ₩33,680 | ₩33,606 | ₩33,680 | +0.22% | 200 |
|---|
| 2026.09.24 | ₩33,673 | ₩33,673 | ₩33,673 | ₩33,673 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,700 | ₩33,704 | ₩33,687 | ₩33,704 | +0.01% | 2.2천 |
|---|
| 2026.09.22 | ₩33,807 | ₩33,807 | ₩33,807 | ₩33,807 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,754 | ₩33,794 | ₩33,754 | ₩33,794 | +0.12% | 1.2천 |
|---|
| 2026.09.18 | ₩33,901 | ₩34,009 | ₩33,901 | ₩33,955 | +0.16% | 2.1천 |
|---|
| 2026.09.17 | ₩33,700 | ₩33,962 | ₩33,700 | ₩33,962 | +0.78% | 300 |
|---|
| 2026.09.16 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,968 | ₩33,982 | ₩33,935 | ₩33,935 | -0.10% | 1.9천 |
|---|
| 2026.09.14 | ₩33,995 | ₩33,995 | ₩33,956 | ₩33,956 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,982 | ₩34,129 | ₩33,982 | ₩34,082 | +0.30% | 400 |
|---|
| 2026.09.08 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,089 | ₩34,089 | ₩34,089 | ₩34,089 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,096 | ₩34,096 | ₩34,096 | ₩34,096 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,223 | ₩34,223 | ₩34,149 | ₩34,149 | -0.22% | 200 |
|---|
| 2026.08.26 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,384 | ₩34,398 | ₩34,351 | ₩34,351 | -0.10% | 2.6천 |
|---|
| 2026.08.18 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,331 | ₩34,331 | ₩34,290 | ₩34,290 | -0.12% | 1.5천 |
|---|
| 2026.08.06 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,277 | ₩34,277 | ₩34,190 | ₩34,190 | -0.25% | 200 |
|---|
| 2026.07.31 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 800 |
|---|
| 2026.07.29 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,196 | ₩34,196 | ₩34,156 | ₩34,196 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,196 | ₩34,196 | ₩34,156 | ₩34,156 | -0.12% | 800 |
|---|
| 2026.07.23 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,223 | ₩34,223 | ₩34,223 | ₩34,223 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,357 | ₩34,357 | ₩34,304 | ₩34,304 | -0.16% | 2.8천 |
|---|
| 2026.07.01 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,465 | ₩34,465 | ₩34,414 | ₩34,414 | -0.15% | 3.2천 |
|---|
| 2026.06.15 | ₩34,451 | ₩34,451 | ₩34,404 | ₩34,404 | -0.14% | 800 |
|---|
| 2026.06.12 | ₩34,384 | ₩34,532 | ₩34,384 | ₩34,388 | +0.01% | 5.2천 |
|---|
| 2026.06.11 | ₩34,357 | ₩34,364 | ₩34,357 | ₩34,364 | +0.02% | 2천 |
|---|
| 2026.06.10 | ₩34,357 | ₩34,357 | ₩34,324 | ₩34,324 | -0.10% | 1천 |
|---|
| 2026.06.09 | ₩34,284 | ₩34,297 | ₩34,284 | ₩34,297 | +0.04% | 3.3천 |
|---|
| 2026.06.08 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,357 | ₩34,357 | ₩34,310 | ₩34,344 | -0.04% | 2.2천 |
|---|
| 2026.05.29 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,250 | ₩34,250 | ₩34,230 | ₩34,230 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,344 | ₩34,371 | ₩34,344 | ₩34,371 | +0.08% | 300 |
|---|
| 2026.05.14 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,371 | ₩34,371 | ₩34,371 | ₩34,371 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,403 | ₩34,403 | ₩34,403 | ₩34,403 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,518 | ₩34,552 | ₩34,518 | ₩34,552 | +0.10% | 1.1천 |
|---|
| 2026.04.16 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩34,518 | ₩34,518 | ₩34,518 | ₩34,518 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,505 | ₩34,512 | ₩34,505 | ₩34,512 | +0.02% | 200 |
|---|
| 2026.04.13 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,404 | ₩34,411 | ₩34,404 | ₩34,411 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,411 | ₩34,411 | ₩34,377 | ₩34,377 | -0.10% | 200 |
|---|
| 2026.03.31 | ₩34,317 | ₩34,356 | ₩34,317 | ₩34,356 | +0.11% | 300 |
|---|
| 2026.03.30 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,331 | ₩34,331 | ₩34,297 | ₩34,297 | -0.10% | 400 |
|---|
| 2026.03.23 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,652 | ₩34,666 | ₩34,579 | ₩34,579 | -0.21% | 1.1천 |
|---|
| 2026.03.06 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,690 | ₩34,733 | ₩34,666 | ₩34,666 | -0.07% | 1.4만 |
|---|
| 2026.02.26 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,632 | ₩34,632 | ₩34,626 | ₩34,626 | -0.02% | 300 |
|---|
| 2026.02.24 | ₩34,666 | ₩34,666 | ₩34,632 | ₩34,632 | -0.10% | 300 |
|---|
| 2026.02.23 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,585 | ₩34,619 | ₩34,585 | ₩34,619 | +0.10% | 200 |
|---|
| 2026.02.19 | ₩34,746 | ₩34,746 | ₩34,720 | ₩34,746 | 0.00% | 1.3천 |
|---|
| 2026.02.18 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,465 | ₩34,532 | ₩34,465 | ₩34,532 | +0.19% | 300 |
|---|
| 2026.01.22 | ₩34,465 | ₩34,525 | ₩34,465 | ₩34,525 | +0.18% | 1천 |
|---|
| 2026.01.21 | ₩34,411 | ₩34,458 | ₩34,359 | ₩34,458 | +0.14% | 1.6천 |
|---|
| 2026.01.20 | ₩34,411 | ₩34,445 | ₩34,411 | ₩34,445 | +0.10% | 400 |
|---|
| 2026.01.16 | ₩34,541 | ₩34,552 | ₩34,541 | ₩34,552 | +0.03% | 300 |
|---|
| 2026.01.15 | ₩34,506 | ₩34,579 | ₩34,505 | ₩34,579 | +0.21% | 2.1천 |
|---|
| 2026.01.14 | ₩34,585 | ₩34,585 | ₩34,534 | ₩34,585 | 0.00% | 700 |
|---|
| 2026.01.13 | ₩34,534 | ₩34,579 | ₩34,532 | ₩34,579 | +0.13% | 900 |
|---|
| 2026.01.12 | ₩34,652 | ₩34,666 | ₩34,505 | ₩34,565 | -0.25% | 1천 |
|---|
| 2026.01.09 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 1천 |
|---|
| 2026.01.08 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,478 | ₩34,545 | ₩34,478 | ₩34,545 | +0.19% | 1천 |
|---|
| 2026.01.06 | ₩34,517 | ₩34,518 | ₩34,465 | ₩34,518 | +0.00% | 1.1천 |
|---|
| 2026.01.05 | ₩34,424 | ₩34,525 | ₩34,424 | ₩34,525 | +0.29% | 400 |
|---|
| 2026.01.02 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,720 | ₩34,720 | ₩34,646 | ₩34,646 | -0.21% | 200 |
|---|
| 2025.12.04 | ₩34,706 | ₩34,706 | ₩34,652 | ₩34,652 | -0.15% | 200 |
|---|
| 2025.12.03 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,679 | ₩34,679 | ₩34,632 | ₩34,632 | -0.14% | 800 |
|---|
| 2025.11.26 | ₩34,612 | ₩34,612 | ₩34,606 | ₩34,606 | -0.02% | 200 |
|---|
| 2025.11.25 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,505 | ₩34,505 | ₩34,505 | ₩34,505 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,666 | ₩34,666 | ₩34,606 | ₩34,606 | -0.17% | 8.6천 |
|---|
| 2025.11.13 | ₩34,619 | ₩34,706 | ₩34,619 | ₩34,619 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩34,632 | ₩34,632 | ₩34,632 | ₩34,632 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,559 | ₩34,632 | ₩34,559 | ₩34,632 | +0.21% | 200 |
|---|
| 2025.10.27 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,699 | ₩35,699 | ₩34,592 | ₩34,592 | -3.10% | 1.8천 |
|---|
| 2025.10.17 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,705 | ₩34,705 | ₩34,705 | ₩34,705 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,679 | ₩34,679 | ₩34,679 | ₩34,679 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,827 | ₩34,840 | ₩34,773 | ₩34,773 | -0.15% | 1.1천 |
|---|
| 2025.10.10 | ₩34,646 | ₩34,646 | ₩34,646 | ₩34,646 | 0.00% | 100 |
|---|