시장 데이터를 불러오는 중
전체 종목
Virtus Newfleet Short Duration Core Plus Bond ETF 과거 주가
Virtus Newfleet Short Duration Core Plus Bond ETF · SDCP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Virtus Newfleet Short Duration Core Plus Bond ETF · SDCP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
| 2026.10.08 | ₩33,595 | ₩33,595 | ₩33,595 | ₩33,595 | 0.00% | 100 |
| 2026.10.07 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
| 2026.10.06 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
| 2026.10.05 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
| 2026.10.02 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 100 |
| 2026.10.01 | ₩33,555 | ₩33,555 | ₩33,547 | ₩33,547 | -0.02% | 200 |
| 2026.09.30 | ₩33,527 | ₩33,527 | ₩33,527 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,527 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,501 | ₩33,575 | ₩33,501 | ₩33,575 | +0.22% | 200 |
|---|
| 2026.09.24 | ₩33,568 | ₩33,568 | ₩33,568 | ₩33,568 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,595 | ₩33,599 | ₩33,582 | ₩33,599 | +0.01% | 2.2천 |
|---|
| 2026.09.22 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,648 | ₩33,689 | ₩33,648 | ₩33,689 | +0.12% | 1.2천 |
|---|
| 2026.09.18 | ₩33,796 | ₩33,903 | ₩33,796 | ₩33,849 | +0.16% | 2.1천 |
|---|
| 2026.09.17 | ₩33,595 | ₩33,856 | ₩33,595 | ₩33,856 | +0.78% | 300 |
|---|
| 2026.09.16 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,862 | ₩33,876 | ₩33,829 | ₩33,829 | -0.10% | 1.9천 |
|---|
| 2026.09.14 | ₩33,889 | ₩33,889 | ₩33,850 | ₩33,850 | -0.11% | 400 |
|---|
| 2026.09.11 | ₩33,873 | ₩33,873 | ₩33,873 | ₩33,873 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,876 | ₩34,023 | ₩33,876 | ₩33,976 | +0.30% | 400 |
|---|
| 2026.09.08 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,117 | ₩34,117 | ₩34,043 | ₩34,043 | -0.22% | 200 |
|---|
| 2026.08.26 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,277 | ₩34,290 | ₩34,244 | ₩34,244 | -0.10% | 2.6천 |
|---|
| 2026.08.18 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,224 | ₩34,224 | ₩34,183 | ₩34,183 | -0.12% | 1.5천 |
|---|
| 2026.08.06 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,170 | ₩34,170 | ₩34,083 | ₩34,083 | -0.25% | 200 |
|---|
| 2026.07.31 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 800 |
|---|
| 2026.07.29 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩34,090 | ₩34,090 | ₩34,050 | ₩34,090 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,090 | ₩34,090 | ₩34,050 | ₩34,050 | -0.12% | 800 |
|---|
| 2026.07.23 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,076 | ₩34,076 | ₩34,076 | ₩34,076 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,250 | ₩34,250 | ₩34,197 | ₩34,197 | -0.16% | 2.8천 |
|---|
| 2026.07.01 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,357 | ₩34,357 | ₩34,306 | ₩34,306 | -0.15% | 3.2천 |
|---|
| 2026.06.15 | ₩34,344 | ₩34,344 | ₩34,297 | ₩34,297 | -0.14% | 800 |
|---|
| 2026.06.12 | ₩34,277 | ₩34,424 | ₩34,277 | ₩34,281 | +0.01% | 5.2천 |
|---|
| 2026.06.11 | ₩34,250 | ₩34,257 | ₩34,250 | ₩34,257 | +0.02% | 2천 |
|---|
| 2026.06.10 | ₩34,250 | ₩34,250 | ₩34,217 | ₩34,217 | -0.10% | 1천 |
|---|
| 2026.06.09 | ₩34,177 | ₩34,190 | ₩34,177 | ₩34,190 | +0.04% | 3.3천 |
|---|
| 2026.06.08 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,250 | ₩34,250 | ₩34,203 | ₩34,237 | -0.04% | 2.2천 |
|---|
| 2026.05.29 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,143 | ₩34,143 | ₩34,123 | ₩34,123 | -0.06% | 100 |
|---|
| 2026.05.19 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,237 | ₩34,264 | ₩34,237 | ₩34,264 | +0.08% | 300 |
|---|
| 2026.05.14 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,324 | ₩34,324 | ₩34,324 | ₩34,324 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,411 | ₩34,444 | ₩34,411 | ₩34,444 | +0.10% | 1.1천 |
|---|
| 2026.04.16 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩34,411 | ₩34,411 | ₩34,411 | ₩34,411 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,397 | ₩34,404 | ₩34,397 | ₩34,404 | +0.02% | 200 |
|---|
| 2026.04.13 | ₩34,371 | ₩34,371 | ₩34,371 | ₩34,371 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,344 | ₩34,344 | ₩34,344 | ₩34,344 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩34,297 | ₩34,304 | ₩34,297 | ₩34,304 | +0.02% | 100 |
|---|
| 2026.04.02 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,304 | ₩34,304 | ₩34,270 | ₩34,270 | -0.10% | 200 |
|---|
| 2026.03.31 | ₩34,210 | ₩34,249 | ₩34,210 | ₩34,249 | +0.11% | 300 |
|---|
| 2026.03.30 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩34,224 | ₩34,224 | ₩34,190 | ₩34,190 | -0.10% | 400 |
|---|
| 2026.03.23 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,545 | ₩34,558 | ₩34,471 | ₩34,471 | -0.21% | 1.1천 |
|---|
| 2026.03.06 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,582 | ₩34,625 | ₩34,558 | ₩34,558 | -0.07% | 1.4만 |
|---|
| 2026.02.26 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,524 | ₩34,524 | ₩34,518 | ₩34,518 | -0.02% | 300 |
|---|
| 2026.02.24 | ₩34,558 | ₩34,558 | ₩34,524 | ₩34,524 | -0.10% | 300 |
|---|
| 2026.02.23 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,478 | ₩34,511 | ₩34,478 | ₩34,511 | +0.10% | 200 |
|---|
| 2026.02.19 | ₩34,638 | ₩34,638 | ₩34,611 | ₩34,638 | 0.00% | 1.3천 |
|---|
| 2026.02.18 | ₩34,638 | ₩34,638 | ₩34,638 | ₩34,638 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩34,645 | ₩34,645 | ₩34,645 | ₩34,645 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩34,652 | ₩34,652 | ₩34,652 | ₩34,652 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩34,565 | ₩34,565 | ₩34,565 | ₩34,565 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,357 | ₩34,424 | ₩34,357 | ₩34,424 | +0.19% | 300 |
|---|
| 2026.01.22 | ₩34,357 | ₩34,417 | ₩34,357 | ₩34,417 | +0.18% | 1천 |
|---|
| 2026.01.21 | ₩34,304 | ₩34,351 | ₩34,252 | ₩34,351 | +0.14% | 1.6천 |
|---|
| 2026.01.20 | ₩34,304 | ₩34,337 | ₩34,304 | ₩34,337 | +0.10% | 400 |
|---|
| 2026.01.16 | ₩34,434 | ₩34,444 | ₩34,434 | ₩34,444 | +0.03% | 300 |
|---|
| 2026.01.15 | ₩34,399 | ₩34,471 | ₩34,397 | ₩34,471 | +0.21% | 2.1천 |
|---|
| 2026.01.14 | ₩34,478 | ₩34,478 | ₩34,427 | ₩34,478 | 0.00% | 700 |
|---|
| 2026.01.13 | ₩34,427 | ₩34,471 | ₩34,424 | ₩34,471 | +0.13% | 900 |
|---|
| 2026.01.12 | ₩34,545 | ₩34,558 | ₩34,397 | ₩34,458 | -0.25% | 1천 |
|---|
| 2026.01.09 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 1천 |
|---|
| 2026.01.08 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩34,371 | ₩34,438 | ₩34,371 | ₩34,438 | +0.19% | 1천 |
|---|
| 2026.01.06 | ₩34,409 | ₩34,411 | ₩34,357 | ₩34,411 | +0.00% | 1.1천 |
|---|
| 2026.01.05 | ₩34,317 | ₩34,417 | ₩34,317 | ₩34,417 | +0.29% | 400 |
|---|
| 2026.01.02 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,551 | ₩34,551 | ₩34,551 | ₩34,551 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,611 | ₩34,611 | ₩34,538 | ₩34,538 | -0.21% | 200 |
|---|
| 2025.12.04 | ₩34,598 | ₩34,598 | ₩34,545 | ₩34,545 | -0.15% | 200 |
|---|
| 2025.12.03 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,571 | ₩34,571 | ₩34,524 | ₩34,524 | -0.14% | 800 |
|---|
| 2025.11.26 | ₩34,504 | ₩34,504 | ₩34,498 | ₩34,498 | -0.02% | 200 |
|---|
| 2025.11.25 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩34,558 | ₩34,558 | ₩34,498 | ₩34,498 | -0.17% | 8.6천 |
|---|
| 2025.11.13 | ₩34,511 | ₩34,598 | ₩34,511 | ₩34,511 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,518 | ₩34,518 | ₩34,518 | ₩34,518 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,451 | ₩34,524 | ₩34,451 | ₩34,524 | +0.21% | 200 |
|---|
| 2025.10.27 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩35,588 | ₩35,588 | ₩34,484 | ₩34,484 | -3.10% | 1.8천 |
|---|
| 2025.10.17 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,718 | ₩34,732 | ₩34,665 | ₩34,665 | -0.15% | 1.1천 |
|---|
| 2025.10.10 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|