시장 데이터를 불러오는 중
전체 종목
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units 과거 주가
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units · SEAL-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,171 | ₩34,171 | ₩33,970 | ₩34,037 | -0.39% | 5.3천 |
| 2026.10.08 | ₩34,171 | ₩34,238 | ₩33,983 | ₩34,057 | -0.33% | 3.9천 |
| 2026.10.07 | ₩34,138 | ₩34,138 | ₩33,970 | ₩34,015 | -0.36% | 2.1천 |
| 2026.10.06 | ₩34,171 | ₩34,171 | ₩34,063 | ₩34,063 | -0.31% | 3.6천 |
| 2026.10.05 | ₩33,970 | ₩34,122 | ₩33,970 | ₩34,037 | +0.20% | 2.9천 |
| 2026.10.02 | ₩34,063 | ₩34,090 | ₩33,970 | ₩34,037 | -0.08% | 2.7천 |
| 2026.10.01 | ₩33,943 | ₩34,090 | ₩33,943 | ₩34,037 | +0.28% | 3.4천 |
| 2026.09.30 | ₩34,345 | ₩34,345 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,063 |
| ₩34,077 |
| -0.78% |
| 1만 |
| 2026.09.29 | ₩34,439 | ₩34,666 | ₩34,439 | ₩34,472 | +0.10% | 1.9천 |
|---|
| 2026.09.28 | ₩34,197 | ₩34,398 | ₩34,037 | ₩34,372 | +0.51% | 7.4천 |
|---|
| 2026.09.25 | ₩34,439 | ₩34,493 | ₩34,238 | ₩34,439 | 0.00% | 3.6천 |
|---|
| 2026.09.24 | ₩34,619 | ₩34,619 | ₩34,439 | ₩34,532 | -0.25% | 3.5천 |
|---|
| 2026.09.23 | ₩34,666 | ₩34,666 | ₩34,586 | ₩34,586 | -0.23% | 1.3천 |
|---|
| 2026.09.22 | ₩34,693 | ₩34,693 | ₩34,599 | ₩34,599 | -0.27% | 1.3천 |
|---|
| 2026.09.21 | ₩34,546 | ₩34,573 | ₩34,546 | ₩34,559 | +0.04% | 1.9천 |
|---|
| 2026.09.18 | ₩34,573 | ₩34,653 | ₩34,465 | ₩34,506 | -0.19% | 7.9천 |
|---|
| 2026.09.17 | ₩34,465 | ₩34,698 | ₩34,465 | ₩34,573 | +0.31% | 2천 |
|---|
| 2026.09.16 | ₩34,546 | ₩34,613 | ₩34,460 | ₩34,465 | -0.23% | 3천 |
|---|
| 2026.09.15 | ₩34,439 | ₩34,613 | ₩34,318 | ₩34,452 | +0.04% | 9.4천 |
|---|
| 2026.09.14 | ₩34,613 | ₩34,640 | ₩34,439 | ₩34,479 | -0.39% | 1.1만 |
|---|
| 2026.09.11 | ₩35,135 | ₩35,135 | ₩34,396 | ₩34,579 | -1.58% | 2.1천 |
|---|
| 2026.09.10 | ₩34,331 | ₩34,789 | ₩34,318 | ₩34,789 | +1.33% | 7.6천 |
|---|
| 2026.09.09 | ₩34,372 | ₩34,445 | ₩34,318 | ₩34,345 | -0.08% | 4.1천 |
|---|
| 2026.09.08 | ₩34,331 | ₩34,484 | ₩34,331 | ₩34,372 | +0.12% | 1.4천 |
|---|
| 2026.09.04 | ₩34,439 | ₩34,465 | ₩34,398 | ₩34,439 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩34,372 | ₩34,519 | ₩34,372 | ₩34,506 | +0.39% | 3.4천 |
|---|
| 2026.09.02 | ₩34,345 | ₩34,479 | ₩34,345 | ₩34,465 | +0.35% | 3.4천 |
|---|
| 2026.09.01 | ₩34,425 | ₩34,465 | ₩34,264 | ₩34,311 | -0.33% | 7.8천 |
|---|
| 2026.08.31 | ₩34,358 | ₩34,532 | ₩34,358 | ₩34,439 | +0.23% | 4.2천 |
|---|
| 2026.08.28 | ₩34,452 | ₩34,530 | ₩34,452 | ₩34,453 | +0.00% | 1.8천 |
|---|
| 2026.08.27 | ₩34,452 | ₩34,532 | ₩34,452 | ₩34,506 | +0.16% | 3천 |
|---|
| 2026.08.26 | ₩34,532 | ₩34,532 | ₩34,506 | ₩34,519 | -0.04% | 2.4천 |
|---|
| 2026.08.25 | ₩34,506 | ₩34,532 | ₩34,506 | ₩34,532 | +0.08% | 4.2천 |
|---|
| 2026.08.24 | ₩34,506 | ₩34,506 | ₩34,492 | ₩34,492 | -0.04% | 470 |
|---|
| 2026.08.21 | ₩34,492 | ₩34,506 | ₩34,479 | ₩34,506 | +0.04% | 1.7천 |
|---|
| 2026.08.20 | ₩34,472 | ₩34,492 | ₩34,472 | ₩34,492 | +0.06% | 2.9천 |
|---|
| 2026.08.19 | ₩34,439 | ₩34,506 | ₩34,439 | ₩34,492 | +0.16% | 4.4천 |
|---|
| 2026.08.18 | ₩34,372 | ₩34,492 | ₩34,372 | ₩34,439 | +0.19% | 2.7천 |
|---|
| 2026.08.17 | ₩34,479 | ₩34,506 | ₩34,358 | ₩34,492 | +0.04% | 4.9천 |
|---|
| 2026.08.14 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 449 |
|---|
| 2026.08.13 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 1.1천 |
|---|
| 2026.08.12 | ₩34,318 | ₩34,573 | ₩34,318 | ₩34,546 | +0.66% | 1.6천 |
|---|
| 2026.08.11 | ₩34,264 | ₩34,519 | ₩34,264 | ₩34,425 | +0.47% | 3.8천 |
|---|
| 2026.08.10 | ₩34,264 | ₩34,412 | ₩34,264 | ₩34,412 | +0.43% | 1.7천 |
|---|
| 2026.08.07 | ₩34,492 | ₩34,521 | ₩34,365 | ₩34,378 | -0.33% | 1.7천 |
|---|
| 2026.08.06 | ₩34,493 | ₩34,493 | ₩34,493 | ₩34,493 | 0.00% | 208 |
|---|
| 2026.08.05 | ₩34,171 | ₩34,506 | ₩34,130 | ₩34,171 | 0.00% | 2.6천 |
|---|
| 2026.08.04 | ₩34,357 | ₩34,465 | ₩34,184 | ₩34,318 | -0.12% | 1.5천 |
|---|
| 2026.08.03 | ₩34,452 | ₩34,804 | ₩34,104 | ₩34,318 | -0.39% | 5.7천 |
|---|
| 2026.07.31 | ₩34,372 | ₩34,372 | ₩34,224 | ₩34,358 | -0.04% | 6.6천 |
|---|
| 2026.07.30 | ₩34,171 | ₩34,278 | ₩34,171 | ₩34,278 | +0.31% | 5.3천 |
|---|
| 2026.07.29 | ₩34,144 | ₩34,171 | ₩34,144 | ₩34,171 | +0.08% | 3.9천 |
|---|
| 2026.07.28 | ₩34,130 | ₩34,144 | ₩34,130 | ₩34,144 | +0.04% | 811 |
|---|
| 2026.07.27 | ₩34,171 | ₩34,171 | ₩34,104 | ₩34,130 | -0.12% | 4.5천 |
|---|
| 2026.07.24 | ₩34,278 | ₩34,278 | ₩34,171 | ₩34,171 | -0.31% | 1.8천 |
|---|
| 2026.07.23 | ₩34,358 | ₩34,358 | ₩34,305 | ₩34,305 | -0.16% | 4.1천 |
|---|
| 2026.07.22 | ₩34,238 | ₩34,305 | ₩34,238 | ₩34,305 | +0.20% | 3.4천 |
|---|
| 2026.07.21 | ₩34,184 | ₩34,372 | ₩34,184 | ₩34,197 | +0.04% | 1.9천 |
|---|
| 2026.07.20 | ₩34,372 | ₩34,372 | ₩34,358 | ₩34,372 | 0.00% | 1.1천 |
|---|
| 2026.07.17 | ₩34,224 | ₩34,372 | ₩34,184 | ₩34,271 | +0.14% | 2.4천 |
|---|
| 2026.07.16 | ₩34,372 | ₩34,372 | ₩34,264 | ₩34,372 | 0.00% | 5.2천 |
|---|
| 2026.07.15 | ₩34,238 | ₩34,318 | ₩34,238 | ₩34,238 | 0.00% | 3.9천 |
|---|
| 2026.07.14 | ₩34,238 | ₩34,274 | ₩34,037 | ₩34,037 | -0.59% | 1.4천 |
|---|
| 2026.07.13 | ₩34,278 | ₩34,278 | ₩34,037 | ₩34,037 | -0.70% | 3.3천 |
|---|
| 2026.07.10 | ₩34,050 | ₩34,291 | ₩34,050 | ₩34,197 | +0.43% | 3천 |
|---|
| 2026.07.09 | ₩34,037 | ₩34,237 | ₩34,037 | ₩34,209 | +0.51% | 2천 |
|---|
| 2026.07.08 | ₩34,171 | ₩34,171 | ₩34,090 | ₩34,090 | -0.24% | 2천 |
|---|
| 2026.07.07 | ₩34,305 | ₩34,305 | ₩34,090 | ₩34,090 | -0.62% | 3.1천 |
|---|
| 2026.07.06 | ₩34,037 | ₩34,224 | ₩34,037 | ₩34,104 | +0.20% | 7.8천 |
|---|
| 2026.07.02 | ₩34,037 | ₩34,037 | ₩33,903 | ₩33,956 | -0.24% | 1.1만 |
|---|
| 2026.07.01 | ₩33,849 | ₩34,010 | ₩33,815 | ₩33,903 | +0.16% | 8.2천 |
|---|
| 2026.06.30 | ₩34,506 | ₩34,506 | ₩33,594 | ₩33,769 | -2.14% | 4.4만 |
|---|
| 2026.06.29 | ₩34,747 | ₩34,787 | ₩34,747 | ₩34,778 | +0.09% | 1.4천 |
|---|
| 2026.06.26 | ₩34,814 | ₩34,814 | ₩34,599 | ₩34,747 | -0.19% | 1천 |
|---|
| 2026.06.25 | ₩34,975 | ₩34,975 | ₩34,680 | ₩34,975 | 0.00% | 1.1천 |
|---|
| 2026.06.24 | ₩34,707 | ₩35,075 | ₩34,707 | ₩34,975 | +0.77% | 4.5천 |
|---|
| 2026.06.23 | ₩34,867 | ₩34,867 | ₩34,683 | ₩34,683 | -0.53% | 911 |
|---|
| 2026.06.22 | ₩34,774 | ₩34,881 | ₩34,774 | ₩34,802 | +0.08% | 2.7천 |
|---|
| 2026.06.18 | ₩34,465 | ₩34,961 | ₩34,238 | ₩34,948 | +1.40% | 1.4만 |
|---|
| 2026.06.17 | ₩34,506 | ₩34,787 | ₩34,506 | ₩34,622 | +0.34% | 6.6천 |
|---|
| 2026.06.16 | ₩34,318 | ₩34,439 | ₩34,278 | ₩34,418 | +0.29% | 4.1천 |
|---|
| 2026.06.15 | ₩34,398 | ₩34,398 | ₩34,171 | ₩34,305 | -0.27% | 2.7천 |
|---|
| 2026.06.12 | ₩34,171 | ₩34,318 | ₩34,144 | ₩34,318 | +0.43% | 3.1천 |
|---|
| 2026.06.11 | ₩34,425 | ₩34,425 | ₩34,184 | ₩34,305 | -0.35% | 3.6천 |
|---|
| 2026.06.10 | ₩34,479 | ₩34,479 | ₩34,184 | ₩34,305 | -0.51% | 2.4천 |
|---|
| 2026.06.09 | ₩34,492 | ₩34,492 | ₩34,372 | ₩34,372 | -0.35% | 1.5천 |
|---|
| 2026.06.08 | ₩34,439 | ₩34,505 | ₩34,305 | ₩34,372 | -0.19% | 6.8천 |
|---|
| 2026.06.05 | ₩34,157 | ₩34,358 | ₩34,157 | ₩34,358 | +0.59% | 3.2천 |
|---|
| 2026.06.04 | ₩34,063 | ₩34,238 | ₩34,063 | ₩34,184 | +0.35% | 3.7천 |
|---|
| 2026.06.03 | ₩34,171 | ₩34,184 | ₩34,077 | ₩34,104 | -0.20% | 1.4만 |
|---|
| 2026.06.02 | ₩34,331 | ₩34,331 | ₩34,171 | ₩34,231 | -0.29% | 5.2천 |
|---|
| 2026.06.01 | ₩34,318 | ₩34,358 | ₩34,305 | ₩34,325 | +0.02% | 3.9천 |
|---|
| 2026.05.29 | ₩34,197 | ₩34,358 | ₩34,197 | ₩34,311 | +0.33% | 3천 |
|---|
| 2026.05.28 | ₩34,171 | ₩34,224 | ₩34,171 | ₩34,224 | +0.16% | 1천 |
|---|
| 2026.05.27 | ₩34,238 | ₩34,238 | ₩34,171 | ₩34,224 | -0.04% | 3.6천 |
|---|
| 2026.05.26 | ₩34,184 | ₩34,439 | ₩34,184 | ₩34,238 | +0.16% | 4.9천 |
|---|
| 2026.05.22 | ₩34,305 | ₩34,345 | ₩34,264 | ₩34,264 | -0.12% | 2.4천 |
|---|
| 2026.05.21 | ₩34,278 | ₩34,331 | ₩34,251 | ₩34,331 | +0.16% | 3천 |
|---|
| 2026.05.20 | ₩34,238 | ₩34,238 | ₩34,224 | ₩34,238 | 0.00% | 3.4천 |
|---|
| 2026.05.19 | ₩34,224 | ₩34,345 | ₩34,224 | ₩34,345 | +0.35% | 1.3천 |
|---|
| 2026.05.18 | ₩34,251 | ₩34,361 | ₩34,224 | ₩34,361 | +0.32% | 4.4천 |
|---|
| 2026.05.15 | ₩34,291 | ₩34,385 | ₩34,264 | ₩34,298 | +0.02% | 4.4천 |
|---|
| 2026.05.14 | ₩34,318 | ₩34,405 | ₩34,305 | ₩34,305 | -0.04% | 5.6천 |
|---|
| 2026.05.13 | ₩34,372 | ₩34,372 | ₩34,345 | ₩34,345 | -0.08% | 977 |
|---|
| 2026.05.12 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,358 | ₩34,438 | ₩34,358 | ₩34,381 | +0.07% | 4천 |
|---|
| 2026.05.08 | ₩34,318 | ₩34,412 | ₩34,318 | ₩34,378 | +0.18% | 5.3천 |
|---|
| 2026.05.07 | ₩34,291 | ₩34,506 | ₩34,291 | ₩34,439 | +0.43% | 8.2천 |
|---|
| 2026.05.06 | ₩34,291 | ₩34,385 | ₩34,291 | ₩34,385 | +0.27% | 8천 |
|---|
| 2026.05.05 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 978 |
|---|
| 2026.05.04 | ₩34,278 | ₩34,372 | ₩34,278 | ₩34,318 | +0.12% | 3.2천 |
|---|
| 2026.05.01 | ₩34,264 | ₩34,492 | ₩34,264 | ₩34,305 | +0.12% | 628 |
|---|
| 2026.04.30 | ₩34,264 | ₩34,385 | ₩34,224 | ₩34,385 | +0.35% | 4.8천 |
|---|
| 2026.04.29 | ₩34,351 | ₩34,351 | ₩34,345 | ₩34,345 | -0.02% | 1천 |
|---|
| 2026.04.28 | ₩34,345 | ₩34,439 | ₩34,345 | ₩34,398 | +0.16% | 859 |
|---|
| 2026.04.27 | ₩34,305 | ₩34,541 | ₩34,251 | ₩34,541 | +0.69% | 2.8천 |
|---|
| 2026.04.24 | ₩34,398 | ₩34,506 | ₩34,367 | ₩34,385 | -0.04% | 7.9천 |
|---|
| 2026.04.23 | ₩34,224 | ₩34,318 | ₩34,211 | ₩34,318 | +0.27% | 2.5천 |
|---|
| 2026.04.22 | ₩34,211 | ₩34,439 | ₩34,197 | ₩34,211 | +0.00% | 2.6천 |
|---|
| 2026.04.21 | ₩34,211 | ₩34,258 | ₩34,197 | ₩34,258 | +0.14% | 7.1천 |
|---|
| 2026.04.20 | ₩34,224 | ₩34,318 | ₩34,211 | ₩34,224 | 0.00% | 3.7천 |
|---|
| 2026.04.17 | ₩34,318 | ₩34,355 | ₩34,298 | ₩34,318 | 0.00% | 1.9천 |
|---|
| 2026.04.16 | ₩34,171 | ₩34,305 | ₩34,171 | ₩34,197 | +0.08% | 5천 |
|---|
| 2026.04.15 | ₩34,251 | ₩34,439 | ₩34,104 | ₩34,104 | -0.43% | 6.4천 |
|---|
| 2026.04.14 | ₩34,412 | ₩34,495 | ₩34,171 | ₩34,251 | -0.47% | 1.1만 |
|---|
| 2026.04.13 | ₩34,224 | ₩34,506 | ₩34,211 | ₩34,372 | +0.43% | 5천 |
|---|
| 2026.04.10 | ₩34,305 | ₩34,335 | ₩34,171 | ₩34,184 | -0.35% | 1.7천 |
|---|
| 2026.04.09 | ₩34,439 | ₩34,439 | ₩34,216 | ₩34,305 | -0.39% | 2.4천 |
|---|
| 2026.04.08 | ₩34,291 | ₩34,452 | ₩34,245 | ₩34,452 | +0.47% | 0 |
|---|
| 2026.04.07 | ₩34,063 | ₩34,184 | ₩34,037 | ₩34,104 | +0.12% | 2천 |
|---|
| 2026.04.06 | ₩34,037 | ₩34,197 | ₩34,037 | ₩34,184 | +0.43% | 4.4천 |
|---|
| 2026.04.02 | ₩33,882 | ₩34,104 | ₩33,849 | ₩33,970 | +0.26% | 5.8천 |
|---|
| 2026.04.01 | ₩33,836 | ₩34,023 | ₩33,836 | ₩33,869 | +0.10% | 2.3천 |
|---|
| 2026.03.31 | ₩33,822 | ₩34,036 | ₩33,769 | ₩33,769 | -0.16% | 2.7만 |
|---|
| 2026.03.30 | ₩34,506 | ₩34,680 | ₩34,439 | ₩34,680 | +0.50% | 6.7천 |
|---|
| 2026.03.27 | ₩34,626 | ₩34,640 | ₩34,506 | ₩34,539 | -0.25% | 8.8천 |
|---|
| 2026.03.26 | ₩34,425 | ₩34,639 | ₩34,412 | ₩34,506 | +0.23% | 4.3천 |
|---|
| 2026.03.25 | ₩34,425 | ₩34,616 | ₩34,425 | ₩34,506 | +0.23% | 1.9천 |
|---|
| 2026.03.24 | ₩34,640 | ₩34,680 | ₩34,412 | ₩34,412 | -0.66% | 5.3천 |
|---|
| 2026.03.23 | ₩34,546 | ₩34,653 | ₩34,439 | ₩34,573 | +0.08% | 5.5천 |
|---|
| 2026.03.20 | ₩34,599 | ₩34,599 | ₩34,492 | ₩34,492 | -0.31% | 3.3천 |
|---|
| 2026.03.19 | ₩34,599 | ₩34,626 | ₩34,573 | ₩34,626 | +0.08% | 4.1천 |
|---|
| 2026.03.18 | ₩34,599 | ₩34,693 | ₩34,546 | ₩34,546 | -0.15% | 5천 |
|---|
| 2026.03.17 | ₩34,599 | ₩34,642 | ₩34,425 | ₩34,599 | 0.00% | 6.2천 |
|---|
| 2026.03.16 | ₩34,586 | ₩34,586 | ₩34,412 | ₩34,452 | -0.39% | 3.5천 |
|---|
| 2026.03.13 | ₩34,452 | ₩34,561 | ₩34,224 | ₩34,372 | -0.23% | 4.1천 |
|---|
| 2026.03.12 | ₩34,532 | ₩34,586 | ₩34,479 | ₩34,506 | -0.08% | 2.4천 |
|---|
| 2026.03.11 | ₩34,546 | ₩34,559 | ₩34,465 | ₩34,559 | +0.04% | 2.1천 |
|---|
| 2026.03.10 | ₩34,465 | ₩34,506 | ₩34,452 | ₩34,452 | -0.04% | 896 |
|---|
| 2026.03.09 | ₩34,506 | ₩34,559 | ₩34,439 | ₩34,506 | 0.00% | 896 |
|---|
| 2026.03.06 | ₩34,385 | ₩34,506 | ₩34,385 | ₩34,506 | +0.35% | 896 |
|---|
| 2026.03.05 | ₩34,439 | ₩34,452 | ₩34,331 | ₩34,398 | -0.12% | 896 |
|---|
| 2026.03.04 | ₩34,412 | ₩34,439 | ₩34,331 | ₩34,439 | +0.08% | 896 |
|---|
| 2026.03.03 | ₩34,372 | ₩34,532 | ₩34,264 | ₩34,264 | -0.31% | 896 |
|---|
| 2026.03.02 | ₩34,331 | ₩34,529 | ₩34,331 | ₩34,506 | +0.51% | 896 |
|---|
| 2026.02.27 | ₩34,439 | ₩34,546 | ₩34,331 | ₩34,546 | +0.31% | 896 |
|---|
| 2026.02.26 | ₩34,425 | ₩34,445 | ₩34,425 | ₩34,445 | +0.06% | 2.7천 |
|---|
| 2026.02.25 | ₩34,318 | ₩34,439 | ₩34,318 | ₩34,412 | +0.27% | 896 |
|---|
| 2026.02.24 | ₩34,331 | ₩34,439 | ₩34,318 | ₩34,318 | -0.04% | 896 |
|---|
| 2026.02.23 | ₩34,372 | ₩34,425 | ₩34,305 | ₩34,326 | -0.13% | 896 |
|---|
| 2026.02.20 | ₩34,439 | ₩34,439 | ₩34,372 | ₩34,439 | 0.00% | 1.8천 |
|---|
| 2026.02.19 | ₩34,318 | ₩34,465 | ₩34,318 | ₩34,452 | +0.39% | 3.9천 |
|---|
| 2026.02.18 | ₩34,318 | ₩34,439 | ₩34,318 | ₩34,358 | +0.12% | 1천 |
|---|
| 2026.02.17 | ₩34,372 | ₩34,439 | ₩34,318 | ₩34,439 | +0.19% | 5.8천 |
|---|
| 2026.02.13 | ₩34,372 | ₩34,506 | ₩34,331 | ₩34,331 | -0.12% | 6.1천 |
|---|
| 2026.02.12 | ₩34,439 | ₩34,573 | ₩34,412 | ₩34,532 | +0.27% | 3.8천 |
|---|
| 2026.02.11 | ₩34,345 | ₩34,559 | ₩34,345 | ₩34,506 | +0.47% | 3.5천 |
|---|
| 2026.02.10 | ₩34,305 | ₩34,653 | ₩34,305 | ₩34,519 | +0.62% | 7천 |
|---|
| 2026.02.09 | ₩34,251 | ₩34,358 | ₩34,251 | ₩34,278 | +0.08% | 1.9천 |
|---|
| 2026.02.06 | ₩34,117 | ₩34,405 | ₩34,117 | ₩34,405 | +0.85% | 4천 |
|---|
| 2026.02.05 | ₩34,117 | ₩34,117 | ₩34,063 | ₩34,117 | -0.00% | 2.5천 |
|---|
| 2026.02.04 | ₩34,104 | ₩34,278 | ₩34,104 | ₩34,238 | +0.39% | 2.7천 |
|---|
| 2026.02.03 | ₩34,184 | ₩34,353 | ₩34,063 | ₩34,063 | -0.35% | 1.1만 |
|---|
| 2026.02.02 | ₩34,171 | ₩34,358 | ₩34,171 | ₩34,211 | +0.12% | 3.6천 |
|---|
| 2026.01.30 | ₩34,251 | ₩34,439 | ₩34,171 | ₩34,224 | -0.08% | 3.2천 |
|---|
| 2026.01.29 | ₩34,171 | ₩34,412 | ₩34,171 | ₩34,412 | +0.71% | 5.7천 |
|---|
| 2026.01.28 | ₩34,130 | ₩34,304 | ₩34,130 | ₩34,231 | +0.29% | 2.4천 |
|---|
| 2026.01.27 | ₩34,077 | ₩34,305 | ₩34,077 | ₩34,222 | +0.43% | 8.4천 |
|---|
| 2026.01.26 | ₩34,291 | ₩34,291 | ₩34,197 | ₩34,238 | -0.16% | 3.6천 |
|---|
| 2026.01.23 | ₩34,063 | ₩34,171 | ₩34,063 | ₩34,171 | +0.32% | 2.3천 |
|---|
| 2026.01.22 | ₩34,090 | ₩34,171 | ₩34,090 | ₩34,110 | +0.06% | 3.3천 |
|---|
| 2026.01.21 | ₩33,996 | ₩34,237 | ₩33,996 | ₩34,097 | +0.30% | 2.5천 |
|---|
| 2026.01.20 | ₩34,117 | ₩34,144 | ₩33,996 | ₩33,996 | -0.35% | 5.4천 |
|---|
| 2026.01.16 | ₩34,063 | ₩34,238 | ₩34,063 | ₩34,159 | +0.28% | 5.7천 |
|---|
| 2026.01.15 | ₩34,077 | ₩34,184 | ₩34,050 | ₩34,050 | -0.08% | 5천 |
|---|
| 2026.01.14 | ₩34,010 | ₩34,129 | ₩33,970 | ₩34,129 | +0.35% | 4.8천 |
|---|
| 2026.01.13 | ₩34,090 | ₩34,090 | ₩33,956 | ₩33,983 | -0.31% | 4.3천 |
|---|
| 2026.01.12 | ₩33,996 | ₩34,224 | ₩33,996 | ₩34,157 | +0.47% | 3.6천 |
|---|
| 2026.01.09 | ₩33,983 | ₩34,144 | ₩33,970 | ₩33,970 | -0.04% | 4.6천 |
|---|
| 2026.01.08 | ₩33,996 | ₩34,171 | ₩33,983 | ₩34,037 | +0.12% | 2.2천 |
|---|
| 2026.01.07 | ₩34,144 | ₩34,170 | ₩33,943 | ₩34,009 | -0.39% | 5천 |
|---|
| 2026.01.06 | ₩34,010 | ₩34,117 | ₩33,983 | ₩33,983 | -0.08% | 2.2천 |
|---|
| 2026.01.05 | ₩34,184 | ₩34,184 | ₩33,983 | ₩34,010 | -0.51% | 6.4천 |
|---|
| 2026.01.02 | ₩34,063 | ₩34,130 | ₩33,983 | ₩34,046 | -0.05% | 3.3천 |
|---|
| 2025.12.31 | ₩33,862 | ₩34,452 | ₩33,838 | ₩33,970 | +0.32% | 2.6만 |
|---|
| 2025.12.30 | ₩34,492 | ₩34,492 | ₩34,452 | ₩34,452 | -0.12% | 1.9천 |
|---|
| 2025.12.29 | ₩34,452 | ₩34,492 | ₩34,452 | ₩34,479 | +0.08% | 2.2천 |
|---|
| 2025.12.26 | ₩34,479 | ₩34,492 | ₩34,452 | ₩34,452 | -0.08% | 2.5천 |
|---|
| 2025.12.24 | ₩34,428 | ₩34,428 | ₩34,396 | ₩34,405 | -0.07% | 2천 |
|---|
| 2025.12.23 | ₩34,439 | ₩34,484 | ₩34,305 | ₩34,439 | 0.00% | 8.7천 |
|---|
| 2025.12.22 | ₩34,439 | ₩34,489 | ₩34,439 | ₩34,452 | +0.04% | 2.4천 |
|---|
| 2025.12.19 | ₩34,439 | ₩34,459 | ₩34,349 | ₩34,459 | +0.06% | 2.1천 |
|---|
| 2025.12.18 | ₩34,331 | ₩34,479 | ₩34,318 | ₩34,479 | +0.43% | 3.2천 |
|---|
| 2025.12.17 | ₩34,392 | ₩34,398 | ₩34,264 | ₩34,317 | -0.22% | 4.5천 |
|---|
| 2025.12.16 | ₩34,184 | ₩34,318 | ₩34,184 | ₩34,318 | +0.39% | 844 |
|---|
| 2025.12.15 | ₩34,157 | ₩34,238 | ₩34,157 | ₩34,197 | +0.12% | 5.7천 |
|---|
| 2025.12.12 | ₩34,144 | ₩34,238 | ₩34,144 | ₩34,201 | +0.17% | 2천 |
|---|
| 2025.12.11 | ₩34,305 | ₩34,331 | ₩34,104 | ₩34,184 | -0.35% | 1.5만 |
|---|
| 2025.12.10 | ₩34,278 | ₩34,320 | ₩34,270 | ₩34,305 | +0.08% | 2.5천 |
|---|
| 2025.12.09 | ₩34,264 | ₩34,345 | ₩34,264 | ₩34,329 | +0.19% | 1.5천 |
|---|
| 2025.12.08 | ₩34,331 | ₩34,345 | ₩34,278 | ₩34,308 | -0.07% | 5.9천 |
|---|
| 2025.12.05 | ₩34,264 | ₩34,425 | ₩34,197 | ₩34,331 | +0.20% | 3천 |
|---|
| 2025.12.04 | ₩34,452 | ₩34,452 | ₩34,305 | ₩34,345 | -0.31% | 3.7천 |
|---|
| 2025.12.03 | ₩34,318 | ₩34,331 | ₩34,305 | ₩34,305 | -0.04% | 2.8천 |
|---|
| 2025.12.02 | ₩34,425 | ₩34,428 | ₩34,331 | ₩34,428 | +0.01% | 922 |
|---|
| 2025.12.01 | ₩34,425 | ₩34,473 | ₩34,425 | ₩34,425 | 0.00% | 2.2천 |
|---|
| 2025.11.28 | ₩34,425 | ₩34,439 | ₩34,331 | ₩34,439 | +0.04% | 2.7천 |
|---|
| 2025.11.26 | ₩34,291 | ₩34,439 | ₩34,274 | ₩34,439 | +0.43% | 8.2천 |
|---|
| 2025.11.25 | ₩34,104 | ₩34,351 | ₩34,104 | ₩34,205 | +0.30% | 9.7천 |
|---|
| 2025.11.24 | ₩34,144 | ₩34,171 | ₩34,130 | ₩34,137 | -0.02% | 3.7천 |
|---|
| 2025.11.21 | ₩34,144 | ₩34,171 | ₩34,144 | ₩34,171 | +0.08% | 2천 |
|---|
| 2025.11.20 | ₩34,130 | ₩34,171 | ₩34,130 | ₩34,144 | +0.04% | 9.4천 |
|---|
| 2025.11.19 | ₩34,169 | ₩34,238 | ₩34,169 | ₩34,171 | +0.01% | 4.7천 |
|---|
| 2025.11.18 | ₩34,117 | ₩34,238 | ₩34,117 | ₩34,238 | +0.35% | 4천 |
|---|
| 2025.11.17 | ₩34,117 | ₩34,327 | ₩34,117 | ₩34,223 | +0.31% | 1.1천 |
|---|
| 2025.11.14 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 533 |
|---|
| 2025.11.13 | ₩34,197 | ₩34,331 | ₩34,197 | ₩34,331 | +0.39% | 2.4천 |
|---|
| 2025.11.12 | ₩34,130 | ₩34,477 | ₩34,117 | ₩34,251 | +0.35% | 4.9천 |
|---|
| 2025.11.11 | ₩34,238 | ₩34,365 | ₩34,104 | ₩34,104 | -0.39% | 8.5천 |
|---|
| 2025.11.10 | ₩34,331 | ₩34,693 | ₩34,184 | ₩34,197 | -0.39% | 1.4만 |
|---|
| 2025.11.07 | ₩34,291 | ₩34,661 | ₩34,291 | ₩34,439 | +0.43% | 5.3천 |
|---|
| 2025.11.06 | ₩34,412 | ₩34,573 | ₩34,412 | ₩34,458 | +0.13% | 3.6천 |
|---|
| 2025.11.05 | ₩34,264 | ₩34,666 | ₩34,251 | ₩34,412 | +0.43% | 4.7천 |
|---|
| 2025.11.04 | ₩34,184 | ₩34,184 | ₩34,130 | ₩34,130 | -0.16% | 5.7천 |
|---|
| 2025.11.03 | ₩34,298 | ₩34,298 | ₩34,157 | ₩34,281 | -0.05% | 6천 |
|---|
| 2025.10.31 | ₩34,318 | ₩34,318 | ₩34,209 | ₩34,291 | -0.08% | 4.1천 |
|---|
| 2025.10.30 | ₩34,278 | ₩34,412 | ₩34,278 | ₩34,318 | +0.12% | 4.2천 |
|---|
| 2025.10.29 | ₩34,130 | ₩34,264 | ₩34,130 | ₩34,237 | +0.31% | 4.8천 |
|---|
| 2025.10.28 | ₩34,197 | ₩34,285 | ₩34,184 | ₩34,199 | +0.00% | 4.2천 |
|---|
| 2025.10.27 | ₩34,336 | ₩34,372 | ₩34,171 | ₩34,372 | +0.10% | 2.6천 |
|---|
| 2025.10.24 | ₩33,970 | ₩34,351 | ₩33,970 | ₩34,197 | +0.67% | 7.1천 |
|---|
| 2025.10.23 | ₩33,916 | ₩34,003 | ₩33,916 | ₩33,983 | +0.20% | 5.5천 |
|---|
| 2025.10.22 | ₩34,171 | ₩34,171 | ₩33,970 | ₩33,970 | -0.59% | 1만 |
|---|
| 2025.10.21 | ₩34,063 | ₩34,171 | ₩33,903 | ₩34,171 | +0.31% | 1.8만 |
|---|
| 2025.10.20 | ₩34,171 | ₩34,171 | ₩34,010 | ₩34,010 | -0.47% | 3.2천 |
|---|
| 2025.10.17 | ₩34,171 | ₩34,412 | ₩34,082 | ₩34,171 | 0.00% | 6.5천 |
|---|
| 2025.10.16 | ₩34,308 | ₩34,308 | ₩34,037 | ₩34,037 | -0.79% | 6.9천 |
|---|
| 2025.10.15 | ₩34,425 | ₩34,425 | ₩34,211 | ₩34,237 | -0.55% | 1.5천 |
|---|
| 2025.10.14 | ₩34,305 | ₩34,425 | ₩34,293 | ₩34,305 | 0.00% | 2.6천 |
|---|
| 2025.10.13 | ₩34,050 | ₩34,358 | ₩34,050 | ₩34,197 | +0.43% | 2.9천 |
|---|
| 2025.10.10 | ₩34,037 | ₩34,231 | ₩34,037 | ₩34,037 | 0.00% | 1.9천 |
|---|